About these data
The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TWD / CNY
The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.989875
Inverse rate0.250634
Average3.981067
Change+5.64%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.989752 | 3.989875 | 4.004954 | 3.980002 |
| Thursday, August 6, 2026 | 4.065359 | 4.074193 | 4.086416 | 4.057545 |
| Wednesday, August 5, 2026 | 4.087256 | 4.083400 | 4.092475 | 4.070537 |
| Tuesday, August 4, 2026 | 4.104064 | 4.099330 | 4.104064 | 4.065454 |
| Monday, August 3, 2026 | 4.092400 | 4.093787 | 4.106277 | 4.084593 |
| Sunday, August 2, 2026 | 4.100499 | 4.097596 | 4.125602 | 4.076071 |
| Saturday, August 1, 2026 | 3.998390 | 3.998489 | 3.998489 | 3.998390 |
| Friday, July 31, 2026 | 4.010127 | 3.998489 | 4.022987 | 3.989751 |
| Thursday, July 30, 2026 | 4.114345 | 4.097183 | 4.125014 | 4.072234 |
| Wednesday, July 29, 2026 | 4.119437 | 4.094198 | 4.145300 | 4.087697 |
| Tuesday, July 28, 2026 | 4.107085 | 4.096611 | 4.126273 | 4.096084 |
| Monday, July 27, 2026 | 4.080485 | 4.087354 | 4.105497 | 4.079828 |
| Sunday, July 26, 2026 | 4.097523 | 4.089204 | 4.107880 | 4.084748 |
| Friday, July 24, 2026 | 3.999653 | 4.004111 | 4.020020 | 3.992572 |
| Thursday, July 23, 2026 | 4.078286 | 4.078657 | 4.099402 | 4.077642 |
| Wednesday, July 22, 2026 | 4.103371 | 4.098825 | 4.107684 | 4.080074 |
| Tuesday, July 21, 2026 | 4.085050 | 4.091585 | 4.112611 | 4.079654 |
| Monday, July 20, 2026 | 4.078478 | 4.084803 | 4.097483 | 4.072917 |
| Sunday, July 19, 2026 | 4.089510 | 4.094827 | 4.104685 | 4.082993 |
| Friday, July 17, 2026 | 3.995987 | 4.008447 | 4.015910 | 3.988410 |
| Thursday, July 16, 2026 | 4.078328 | 4.084264 | 4.104995 | 4.074283 |
| Wednesday, July 15, 2026 | 4.077504 | 4.095747 | 4.084986 | 4.065719 |
| Tuesday, July 14, 2026 | 4.083987 | 4.069664 | 4.096583 | 4.065888 |
| Monday, July 13, 2026 | 4.053586 | 4.068735 | 4.080315 | 4.041234 |
| Sunday, July 12, 2026 | 4.049626 | 4.059167 | 4.069747 | 4.041464 |
| Thursday, July 9, 2026 | 4.070395 | 4.065319 | 4.080502 | 4.054750 |
| Wednesday, July 8, 2026 | 4.072347 | 4.065108 | 4.087173 | 4.057910 |
| Tuesday, July 7, 2026 | 4.057310 | 4.067055 | 4.074578 | 4.034837 |
| Monday, July 6, 2026 | 4.062347 | 4.064138 | 4.075264 | 4.050312 |
| Sunday, July 5, 2026 | 4.036632 | 4.038555 | 4.063489 | 4.035317 |
| Thursday, July 2, 2026 | 4.047998 | 4.040603 | 4.057935 | 4.034918 |
| Wednesday, July 1, 2026 | 4.036099 | 4.034060 | 4.043906 | 4.027076 |
| Tuesday, June 30, 2026 | 4.030896 | 4.034859 | 4.045446 | 4.021109 |
| Monday, June 29, 2026 | 4.036465 | 4.038958 | 4.040152 | 4.017909 |
| Sunday, June 28, 2026 | 4.024117 | 4.026326 | 4.037297 | 4.020440 |
| Thursday, June 25, 2026 | 4.041195 | 4.043367 | 4.053404 | 4.021795 |
| Wednesday, June 24, 2026 | 4.034083 | 4.026462 | 4.042086 | 4.019415 |
| Tuesday, June 23, 2026 | 4.013031 | 4.004956 | 4.021904 | 4.005360 |
| Monday, June 22, 2026 | 4.000799 | 4.009329 | 4.010554 | 3.987466 |
| Sunday, June 21, 2026 | 4.011227 | 4.016889 | 4.011227 | 3.996411 |
| Thursday, June 18, 2026 | 4.006300 | 4.003763 | 4.014050 | 3.999132 |
| Wednesday, June 17, 2026 | 4.004130 | 4.004331 | 4.005674 | 3.990892 |
| Tuesday, June 16, 2026 | 3.994902 | 3.995370 | 4.001116 | 3.990725 |
| Monday, June 15, 2026 | 3.985023 | 3.990613 | 3.999433 | 3.978233 |
| Sunday, June 14, 2026 | 4.002565 | 4.003022 | 4.003072 | 3.986030 |
| Thursday, June 11, 2026 | 4.012196 | 4.000058 | 4.023197 | 3.993986 |
| Wednesday, June 10, 2026 | 4.009039 | 4.005437 | 4.023618 | 4.002135 |
| Tuesday, June 9, 2026 | 3.991642 | 3.994636 | 4.009765 | 3.991642 |
| Monday, June 8, 2026 | 3.999702 | 4.002349 | 4.007187 | 3.981414 |
| Sunday, June 7, 2026 | 4.003122 | 3.999046 | 4.010586 | 3.989004 |
| Thursday, June 4, 2026 | 3.982715 | 3.991971 | 4.000806 | 3.975686 |
| Wednesday, June 3, 2026 | 3.992313 | 3.989044 | 3.999574 | 3.982417 |
| Tuesday, June 2, 2026 | 3.985563 | 3.984734 | 3.985689 | 3.971964 |
| Monday, June 1, 2026 | 3.960026 | 3.964639 | 3.986734 | 3.957865 |
| Sunday, May 31, 2026 | 3.975053 | 3.976947 | 3.979507 | 3.957717 |
| Thursday, May 28, 2026 | 3.995382 | 3.981166 | 3.996781 | 3.965059 |
| Wednesday, May 27, 2026 | 3.978021 | 3.984490 | 3.992442 | 3.962648 |
| Tuesday, May 26, 2026 | 3.979743 | 3.981201 | 3.982984 | 3.967303 |
| Monday, May 25, 2026 | 3.981644 | 3.982319 | 3.990329 | 3.973807 |
| Sunday, May 24, 2026 | 3.981129 | 3.994607 | 3.989677 | 3.965300 |
| Thursday, May 21, 2026 | 3.993138 | 3.996173 | 3.994720 | 3.974546 |
| Wednesday, May 20, 2026 | 4.000720 | 3.999752 | 4.006204 | 3.988599 |
| Tuesday, May 19, 2026 | 4.017211 | 4.017713 | 4.017211 | 3.988078 |
| Monday, May 18, 2026 | 3.995921 | 3.997729 | 4.023639 | 3.995782 |
| Sunday, May 17, 2026 | 4.001897 | 3.993674 | 4.009499 | 3.991762 |
| Thursday, May 14, 2026 | 3.996901 | 3.996242 | 4.004473 | 3.986466 |
| Wednesday, May 13, 2026 | 3.994356 | 3.996888 | 3.997458 | 3.986722 |
| Tuesday, May 12, 2026 | 3.990202 | 3.990418 | 4.004186 | 3.988492 |
| Monday, May 11, 2026 | 3.970300 | 3.970941 | 4.004388 | 3.970262 |
| Sunday, May 10, 2026 | 3.966242 | 3.976295 | 3.981321 | 3.964507 |
| Thursday, May 7, 2026 | 3.962817 | 3.968983 | 3.985973 | 3.951506 |
| Wednesday, May 6, 2026 | 3.975284 | 3.972755 | 3.979525 | 3.962433 |
| Tuesday, May 5, 2026 | 4.001002 | 3.993624 | 4.003919 | 3.967377 |
| Monday, May 4, 2026 | 3.997854 | 3.999837 | 4.009658 | 3.991629 |
| Sunday, May 3, 2026 | 4.004647 | 3.994131 | 4.008318 | 3.989811 |
| Friday, May 1, 2026 | 3.913033 | 3.915166 | 3.926738 | 3.906223 |
| Thursday, April 30, 2026 | 3.996030 | 3.993970 | 4.011346 | 3.988182 |
| Wednesday, April 29, 2026 | 4.003308 | 4.001244 | 4.018688 | 3.996030 |
| Tuesday, April 28, 2026 | 3.986885 | 3.989368 | 4.003079 | 3.986758 |
| Monday, April 27, 2026 | 3.971095 | 3.972417 | 3.997343 | 3.966910 |
| Sunday, April 26, 2026 | 3.977040 | 3.986753 | 3.985641 | 3.967952 |
| Thursday, April 23, 2026 | 3.992504 | 3.992381 | 4.000481 | 3.979208 |
| Wednesday, April 22, 2026 | 3.971141 | 3.982874 | 4.000231 | 3.971091 |
| Tuesday, April 21, 2026 | 3.982025 | 3.987594 | 3.989228 | 3.976182 |
| Monday, April 20, 2026 | 3.983342 | 3.980079 | 3.991455 | 3.974842 |
| Sunday, April 19, 2026 | 3.971215 | 3.968300 | 3.997117 | 3.935876 |
| Thursday, April 16, 2026 | 3.997149 | 3.999237 | 4.005002 | 3.973844 |
| Wednesday, April 15, 2026 | 4.008139 | 3.998073 | 4.010804 | 3.989976 |
| Tuesday, April 14, 2026 | 3.987830 | 3.991043 | 4.006681 | 3.987830 |
| Monday, April 13, 2026 | 4.006770 | 4.011656 | 4.018648 | 3.992056 |
Reference data supplied by our market data provider. It is not financial advice.