History TWD / CNY

The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.210144

Inverse rate4.758639

Average0.217580

Change-9.89%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.210566	0.210144	0.211108	0.209860
Tuesday, October 6, 2026	0.211389	0.210513	0.211515	0.210189
Monday, October 5, 2026	0.211159	0.211156	0.211467	0.210787
Sunday, October 4, 2026	0.210628	0.210606	0.211438	0.210479
Friday, October 2, 2026	0.210070	0.210677	0.211095	0.209472
Thursday, October 1, 2026	0.210272	0.210259	0.211068	0.209830
Wednesday, September 30, 2026	0.210384	0.210384	0.210493	0.209045
Tuesday, September 29, 2026	0.210453	0.210455	0.210637	0.210145
Monday, September 28, 2026	0.211141	0.211134	0.211211	0.210328
Sunday, September 27, 2026	0.211234	0.211236	0.211573	0.210975
Thursday, September 24, 2026	0.211001	0.211000	0.211662	0.210866
Wednesday, September 23, 2026	0.211106	0.211111	0.211486	0.210617
Tuesday, September 22, 2026	0.211503	0.211481	0.211778	0.210772
Monday, September 21, 2026	0.210913	0.210953	0.211890	0.210913
Sunday, September 20, 2026	0.210552	0.210553	0.211300	0.210248
Friday, September 18, 2026	0.210225	0.210843	0.211447	0.209807
Thursday, September 17, 2026	0.210583	0.210586	0.211166	0.210560
Wednesday, September 16, 2026	0.210462	0.210486	0.210703	0.209982
Tuesday, September 15, 2026	0.211278	0.211221	0.211548	0.210363
Monday, September 14, 2026	0.211511	0.211498	0.211723	0.210203
Sunday, September 13, 2026	0.211768	0.211768	0.212184	0.210454
Saturday, September 12, 2026	0.211762	0.212081	0.212085	0.211762
Friday, September 11, 2026	0.212041	0.211746	0.212838	0.211289
Thursday, September 10, 2026	0.211980	0.211984	0.212388	0.211629
Wednesday, September 9, 2026	0.213255	0.213275	0.213355	0.211728
Tuesday, September 8, 2026	0.213041	0.213037	0.213600	0.213018
Monday, September 7, 2026	0.213008	0.213008	0.213523	0.212710
Sunday, September 6, 2026	0.212226	0.212226	0.213120	0.212072
Saturday, September 5, 2026	0.212217	0.212233	0.212233	0.212217
Friday, September 4, 2026	0.211825	0.211805	0.212221	0.211114
Thursday, September 3, 2026	0.212035	0.211987	0.212746	0.211633
Wednesday, September 2, 2026	0.211791	0.211781	0.212287	0.211469
Tuesday, September 1, 2026	0.212167	0.212161	0.212200	0.211334
Monday, August 31, 2026	0.212282	0.212257	0.212919	0.211804
Sunday, August 30, 2026	0.212673	0.212673	0.212791	0.211983
Friday, August 28, 2026	0.211898	0.212644	0.213287	0.211677
Thursday, August 27, 2026	0.212243	0.212328	0.212973	0.212202
Wednesday, August 26, 2026	0.211360	0.211360	0.212352	0.211313
Tuesday, August 25, 2026	0.211054	0.211052	0.211571	0.210773
Monday, August 24, 2026	0.211313	0.211301	0.211341	0.210658
Sunday, August 23, 2026	0.211206	0.211206	0.211605	0.210921
Friday, August 21, 2026	0.210810	0.210930	0.211685	0.210175
Thursday, August 20, 2026	0.211161	0.211145	0.211594	0.210796
Wednesday, August 19, 2026	0.211562	0.211519	0.211629	0.210718
Tuesday, August 18, 2026	0.211487	0.211487	0.211905	0.210766
Monday, August 17, 2026	0.211607	0.211612	0.212208	0.211090
Sunday, August 16, 2026	0.210780	0.210777	0.212345	0.210660
Saturday, August 15, 2026	0.210621	0.210355	0.210658	0.210355
Friday, August 14, 2026	0.209910	0.210355	0.211328	0.209334
Thursday, August 13, 2026	0.209898	0.209898	0.211221	0.209846
Wednesday, August 12, 2026	0.209400	0.209404	0.210306	0.209387
Tuesday, August 11, 2026	0.209413	0.209413	0.209754	0.209154
Monday, August 10, 2026	0.209370	0.209370	0.209615	0.208950
Sunday, August 9, 2026	0.209318	0.209318	0.209724	0.209069
Friday, August 7, 2026	0.209353	0.209003	0.209859	0.208231
Thursday, August 6, 2026	0.209558	0.209546	0.209962	0.208883
Wednesday, August 5, 2026	0.209197	0.209197	0.209762	0.208930
Tuesday, August 4, 2026	0.208464	0.208464	0.210229	0.208464
Monday, August 3, 2026	0.208430	0.208430	0.208828	0.208083
Sunday, August 2, 2026	0.209050	0.209051	0.209577	0.207778
Saturday, August 1, 2026	0.209023	0.208850	0.209026	0.208850
Friday, July 31, 2026	0.208187	0.208850	0.209577	0.207330
Thursday, July 30, 2026	0.208520	0.208520	0.209744	0.207981
Wednesday, July 29, 2026	0.209160	0.209160	0.209347	0.207855
Tuesday, July 28, 2026	0.209215	0.209215	0.209215	0.208242
Monday, July 27, 2026	0.209451	0.209451	0.209485	0.208599
Sunday, July 26, 2026	0.209509	0.209509	0.209774	0.208980
Friday, July 24, 2026	0.209495	0.209382	0.210115	0.208296
Thursday, July 23, 2026	0.209608	0.209681	0.209641	0.209070
Wednesday, July 22, 2026	0.209163	0.209163	0.210049	0.209163
Tuesday, July 21, 2026	0.209295	0.209297	0.209572	0.208249
Monday, July 20, 2026	0.209831	0.209831	0.210118	0.209209
Sunday, July 19, 2026	0.209590	0.209591	0.209924	0.208815
Friday, July 17, 2026	0.209608	0.209106	0.210459	0.208581
Thursday, July 16, 2026	0.209909	0.209907	0.210117	0.208886
Wednesday, July 15, 2026	0.210121	0.210121	0.210730	0.209737
Tuesday, July 14, 2026	0.210681	0.210681	0.210816	0.210033
Monday, July 13, 2026	0.210792	0.210792	0.211437	0.210426
Sunday, July 12, 2026	0.211113	0.211115	0.211539	0.210650
Thursday, July 9, 2026	0.211611	0.211610	0.211998	0.211087
Wednesday, July 8, 2026	0.211856	0.211855	0.212321	0.211087
Tuesday, July 7, 2026	0.211396	0.211396	0.212573	0.211080
Monday, July 6, 2026	0.212008	0.212005	0.212345	0.211338
Sunday, July 5, 2026	0.212622	0.212622	0.212691	0.211312
Thursday, July 2, 2026	0.212602	0.212603	0.213026	0.212396
Wednesday, July 1, 2026	0.213016	0.213019	0.213493	0.212604
Tuesday, June 30, 2026	0.213413	0.213404	0.213705	0.212646
Monday, June 29, 2026	0.213193	0.213193	0.213681	0.212999
Sunday, June 28, 2026	0.213458	0.213458	0.213653	0.213063
Thursday, June 25, 2026	0.213056	0.213120	0.214005	0.212819

About these data

The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.