currencies.zone

History TWD / CNY

The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.212644
Inverse rate4.702699
Average0.220087
Change-8.86%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2118980.2126440.2132870.211677
Thursday, August 27, 20260.2122430.2123280.2129730.212202
Wednesday, August 26, 20260.2113600.2113600.2123520.211313
Tuesday, August 25, 20260.2110540.2110520.2115710.210773
Monday, August 24, 20260.2113130.2113010.2113410.210658
Sunday, August 23, 20260.2112060.2112060.2116050.210921
Friday, August 21, 20260.2108100.2109300.2116850.210175
Thursday, August 20, 20260.2111610.2111450.2115940.210796
Wednesday, August 19, 20260.2115620.2115190.2116290.210718
Tuesday, August 18, 20260.2114870.2114870.2119050.210766
Monday, August 17, 20260.2116070.2116120.2122080.211090
Sunday, August 16, 20260.2107800.2107770.2123450.210660
Saturday, August 15, 20260.2106210.2103550.2106580.210355
Friday, August 14, 20260.2099100.2103550.2113280.209334
Thursday, August 13, 20260.2098980.2098980.2112210.209846
Wednesday, August 12, 20260.2094000.2094040.2103060.209387
Tuesday, August 11, 20260.2094130.2094130.2097540.209154
Monday, August 10, 20260.2093700.2093700.2096150.208950
Sunday, August 9, 20260.2093180.2093180.2097240.209069
Friday, August 7, 20260.2093530.2090030.2098590.208231
Thursday, August 6, 20260.2095580.2095460.2099620.208883
Wednesday, August 5, 20260.2091970.2091970.2097620.208930
Tuesday, August 4, 20260.2084640.2084640.2102290.208464
Monday, August 3, 20260.2084300.2084300.2088280.208083
Sunday, August 2, 20260.2090500.2090510.2095770.207778
Saturday, August 1, 20260.2090230.2088500.2090260.208850
Friday, July 31, 20260.2081870.2088500.2095770.207330
Thursday, July 30, 20260.2085200.2085200.2097440.207981
Wednesday, July 29, 20260.2091600.2091600.2093470.207855
Tuesday, July 28, 20260.2092150.2092150.2092150.208242
Monday, July 27, 20260.2094510.2094510.2094850.208599
Sunday, July 26, 20260.2095090.2095090.2097740.208980
Friday, July 24, 20260.2094950.2093820.2101150.208296
Thursday, July 23, 20260.2096080.2096810.2096410.209070
Wednesday, July 22, 20260.2091630.2091630.2100490.209163
Tuesday, July 21, 20260.2092950.2092970.2095720.208249
Monday, July 20, 20260.2098310.2098310.2101180.209209
Sunday, July 19, 20260.2095900.2095910.2099240.208815
Friday, July 17, 20260.2096080.2091060.2104590.208581
Thursday, July 16, 20260.2099090.2099070.2101170.208886
Wednesday, July 15, 20260.2101210.2101210.2107300.209737
Tuesday, July 14, 20260.2106810.2106810.2108160.210033
Monday, July 13, 20260.2107920.2107920.2114370.210426
Sunday, July 12, 20260.2111130.2111150.2115390.210650
Thursday, July 9, 20260.2116110.2116100.2119980.211087
Wednesday, July 8, 20260.2118560.2118550.2123210.211087
Tuesday, July 7, 20260.2113960.2113960.2125730.211080
Monday, July 6, 20260.2120080.2120050.2123450.211338
Sunday, July 5, 20260.2126220.2126220.2126910.211312
Thursday, July 2, 20260.2126020.2126030.2130260.212396
Wednesday, July 1, 20260.2130160.2130190.2134930.212604
Tuesday, June 30, 20260.2134130.2134040.2137050.212646
Monday, June 29, 20260.2131930.2131930.2136810.212999
Sunday, June 28, 20260.2134580.2134580.2136530.213063
Thursday, June 25, 20260.2130560.2131200.2140050.212819
Wednesday, June 24, 20260.2134690.2134680.2137520.213046
Tuesday, June 23, 20260.2141830.2141810.2145930.213710
Monday, June 22, 20260.2137940.2137940.2145080.213794
Sunday, June 21, 20260.2135070.2135070.2142990.213507
Thursday, June 18, 20260.2139540.2139530.2143370.213541
Wednesday, June 17, 20260.2135730.2135760.2142820.213491
Tuesday, June 16, 20260.2140800.2140800.2143040.213747
Monday, June 15, 20260.2143810.2143810.2147470.213856
Sunday, June 14, 20260.2140260.2140260.2149140.213999
Friday, June 12, 20260.2141530.2139230.2145080.213377
Thursday, June 11, 20260.2145070.2145570.2148020.213920
Wednesday, June 10, 20260.2139820.2139820.2143510.213206
Tuesday, June 9, 20260.2147220.2147210.2147220.213751
Monday, June 8, 20260.2147880.2142200.2157750.214387
Sunday, June 7, 20260.2141790.2141790.2149370.213780
Thursday, June 4, 20260.2150120.2150110.2153920.214338
Wednesday, June 3, 20260.2148560.2148580.2153900.214466
Tuesday, June 2, 20260.2148230.2148220.2155590.214816
Monday, June 1, 20260.2159270.2159240.2160440.214803
Sunday, May 31, 20260.2153960.2153960.2163400.215155
Thursday, May 28, 20260.2157430.2157430.2164660.215667
Wednesday, May 27, 20260.2154330.2154330.2162910.215111
Tuesday, May 26, 20260.2157830.2157990.2164590.215744
Monday, May 25, 20260.2160450.2160520.2164720.215575
Sunday, May 24, 20260.2161170.2161170.2169800.215654
Thursday, May 21, 20260.2156040.2156050.2166130.215519
Wednesday, May 20, 20260.2152960.2152660.2159510.215002
Tuesday, May 19, 20260.2147710.2147710.2163400.214330
Monday, May 18, 20260.2154820.2155030.2154900.213998
Sunday, May 17, 20260.2155700.2155700.2161170.214870
Thursday, May 14, 20260.2149620.2149610.2155250.214552
Wednesday, May 13, 20260.2152430.2151780.2156550.215076
Tuesday, May 12, 20260.2156150.2156120.2156690.214824
Monday, May 11, 20260.2167280.2167280.2167300.214896
Sunday, May 10, 20260.2172610.2172610.2172610.216439

About these data

The TWD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency