currencies.zone

History TTD / USD

The TTD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148258
Inverse rate6.745000
Average0.150237
Change-1.25%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1482620.1482580.1482620.148137
Thursday, September 17, 20260.1486280.1482620.1486280.148262
Wednesday, September 16, 20260.1510870.1520740.1518580.151087
Tuesday, September 15, 20260.1519820.1520540.1520740.151982
Monday, September 14, 20260.1519290.1519710.1520540.151929
Sunday, September 13, 20260.1518610.1521430.1519710.151861
Saturday, September 12, 20260.1483330.1483330.1483330.148333
Friday, September 11, 20260.1486460.1486460.1486460.148646
Thursday, September 10, 20260.1517140.1518240.1519420.151714
Wednesday, September 9, 20260.1518590.1519200.1518590.151824
Tuesday, September 8, 20260.1524710.1522160.1524710.151920
Monday, September 7, 20260.1519220.1519520.1522160.151922
Sunday, September 6, 20260.1505510.1505960.1519520.150551
Saturday, September 5, 20260.1491340.1491340.1491340.149134
Friday, September 4, 20260.1502790.1502790.1502790.150279
Thursday, September 3, 20260.1508560.1506510.1508560.150599
Wednesday, September 2, 20260.1506900.1504910.1506900.150651
Tuesday, September 1, 20260.1502390.1503600.1504910.150239
Monday, August 31, 20260.1517960.1515630.1517960.150360
Sunday, August 30, 20260.1494630.1493750.1515630.149432
Friday, August 28, 20260.1485050.1489140.1489140.148500
Thursday, August 27, 20260.1503420.1501690.1503420.150162
Wednesday, August 26, 20260.1499650.1500600.1501690.149965
Tuesday, August 25, 20260.1501690.1501920.1501690.150060
Monday, August 24, 20260.1501960.1501450.1501960.149991
Sunday, August 23, 20260.1500570.1501030.1501450.150057
Friday, August 21, 20260.1487980.1490870.1490870.148798
Thursday, August 20, 20260.1502310.1503070.1503190.150231
Wednesday, August 19, 20260.1511660.1502710.1511660.150307
Tuesday, August 18, 20260.1503160.1503150.1503160.150271
Monday, August 17, 20260.1503470.1504240.1503470.150312
Sunday, August 16, 20260.1507960.1506640.1507960.150424
Saturday, August 15, 20260.1492400.1492400.1492400.149240
Friday, August 14, 20260.1493340.1492400.1493340.149240
Thursday, August 13, 20260.1503720.1502260.1505540.150372
Wednesday, August 12, 20260.1502590.1503460.1503580.150259
Tuesday, August 11, 20260.1506130.1505920.1506130.150346
Monday, August 10, 20260.1501810.1502720.1505920.150181
Sunday, August 9, 20260.1508300.1508740.1508300.150259
Friday, August 7, 20260.1497610.1485710.1497610.148571
Thursday, August 6, 20260.1503060.1506240.1504390.150306
Wednesday, August 5, 20260.1505410.1503750.1506240.150541
Tuesday, August 4, 20260.1504030.1502240.1504030.150375
Monday, August 3, 20260.1501320.1501830.1502240.150132
Sunday, August 2, 20260.1507130.1506070.1507130.150388
Saturday, August 1, 20260.1489180.1489180.1489180.148918
Friday, July 31, 20260.1481880.1489180.1489180.148188
Thursday, July 30, 20260.1508390.1502020.1508390.150079
Wednesday, July 29, 20260.1510800.1501560.1510800.150202
Tuesday, July 28, 20260.1503370.1499540.1503370.150156
Monday, July 27, 20260.1498810.1501360.1499540.149881
Sunday, July 26, 20260.1503510.1500460.1503510.150136
Friday, July 24, 20260.1485640.1489270.1489270.148467
Thursday, July 23, 20260.1499120.1499410.1501410.149912
Wednesday, July 22, 20260.1504720.1503030.1506280.150240
Tuesday, July 21, 20260.1499950.1502060.1503030.149995
Monday, July 20, 20260.1499750.1502080.1502060.149975
Sunday, July 19, 20260.1502080.1503350.1502080.150208
Friday, July 17, 20260.1482120.1483700.1483700.148181
Thursday, July 16, 20260.1498910.1501110.1502030.149891
Wednesday, July 15, 20260.1501110.1508950.1501110.150111
Tuesday, July 14, 20260.1507200.1501910.1507200.150249
Monday, July 13, 20260.1492890.1498470.1501910.149289
Sunday, July 12, 20260.1495730.1499280.1498470.149573
Thursday, July 9, 20260.1504800.1503090.1504800.150039
Wednesday, July 8, 20260.1504100.1501420.1504100.150309
Tuesday, July 7, 20260.1499070.1502680.1501420.149907
Monday, July 6, 20260.1508460.1509120.1508460.150268
Sunday, July 5, 20260.1503440.1504140.1505620.150344
Thursday, July 2, 20260.1506130.1503380.1508370.150563
Wednesday, July 1, 20260.1503380.1501660.1503380.150338
Tuesday, June 30, 20260.1503390.1504810.1503390.150166
Monday, June 29, 20260.1501650.1502540.1502060.149813
Sunday, June 28, 20260.1498260.1499080.1500020.149826
Thursday, June 25, 20260.1504180.1505340.1506920.150013
Wednesday, June 24, 20260.1507100.1504230.1507100.150085
Tuesday, June 23, 20260.1504230.1498950.1504230.150423
Monday, June 22, 20260.1499870.1503070.1501750.149895
Sunday, June 21, 20260.1503070.1503720.1503070.150307
Thursday, June 18, 20260.1504150.1500910.1504150.150415
Wednesday, June 17, 20260.1500910.1500730.1500910.150091
Tuesday, June 16, 20260.1500730.1499860.1500730.150073
Monday, June 15, 20260.1499540.1501650.1499860.149954
Sunday, June 14, 20260.1501650.1500970.1501650.150165
Friday, June 12, 20260.1487900.1479090.1487900.147909
Thursday, June 11, 20260.1505300.1501060.1505300.150093
Wednesday, June 10, 20260.1501060.1501440.1501060.150106
Tuesday, June 9, 20260.1501440.1503520.1501440.150144
Monday, June 8, 20260.1503520.1506620.1503520.150352
Sunday, June 7, 20260.1506620.1504200.1506620.150662

About these data

The TTD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency