currencies.zone

History TTD / EUR

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.128512
Inverse rate7.781344
Average0.129110
Change+0.01%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1273870.1285120.1285720.127369
Thursday, August 27, 20260.1273970.1273870.1275750.127220
Wednesday, August 26, 20260.1286670.1287530.1290450.128595
Tuesday, August 25, 20260.1286270.1286470.1289810.128496
Monday, August 24, 20260.1287200.1286770.1289040.128467
Sunday, August 23, 20260.1284190.1284950.1287600.128344
Friday, August 21, 20260.1273860.1276630.1277230.127014
Thursday, August 20, 20260.1285390.1286010.1288080.128267
Wednesday, August 19, 20260.1294740.1287250.1295310.128347
Tuesday, August 18, 20260.1298420.1298120.1298930.128677
Monday, August 17, 20260.1297800.1298680.1299770.129705
Sunday, August 16, 20260.1302710.1301750.1302710.129519
Friday, August 14, 20260.1295020.1289590.1295020.128780
Thursday, August 13, 20260.1303710.1302310.1305470.129786
Wednesday, August 12, 20260.1303330.1303950.1306010.130124
Tuesday, August 11, 20260.1304750.1304540.1305970.130030
Monday, August 10, 20260.1300650.1301460.1305860.129997
Sunday, August 9, 20260.1305240.1305550.1306500.129914
Friday, August 7, 20260.1299630.1284990.1299780.128276
Thursday, August 6, 20260.1304370.1306970.1306070.129804
Wednesday, August 5, 20260.1302730.1301120.1307490.130202
Tuesday, August 4, 20260.1304200.1302630.1304730.130090
Monday, August 3, 20260.1304570.1305100.1305900.130194
Sunday, August 2, 20260.1306010.1304630.1310230.130147
Friday, July 31, 20260.1285230.1291860.1299310.128301
Thursday, July 30, 20260.1308680.1303440.1316320.130209
Wednesday, July 29, 20260.1317420.1309430.1321160.130216
Tuesday, July 28, 20260.1320620.1316940.1321530.131656
Monday, July 27, 20260.1318390.1320520.1320660.131453
Sunday, July 26, 20260.1319120.1316770.1322360.131489
Friday, July 24, 20260.1305580.1309220.1309960.130191
Thursday, July 23, 20260.1317770.1317950.1320790.131503
Wednesday, July 22, 20260.1318470.1317090.1325360.131355
Tuesday, July 21, 20260.1315550.1317160.1318490.131331
Monday, July 20, 20260.1313720.1315520.1317220.131228
Sunday, July 19, 20260.1314480.1315540.1317010.131191
Friday, July 17, 20260.1294930.1296310.1298240.129347
Thursday, July 16, 20260.1309440.1311620.1314640.130870
Wednesday, July 15, 20260.1308360.1315530.1312340.130776
Tuesday, July 14, 20260.1319170.1314620.1321350.131272
Monday, July 13, 20260.1311430.1316260.1319920.130255
Sunday, July 12, 20260.1311620.1314640.1315970.130680
Thursday, July 9, 20260.1316100.1314650.1317880.130894
Wednesday, July 8, 20260.1316850.1314490.1316930.131265
Tuesday, July 7, 20260.1314870.1317700.1317980.131124
Monday, July 6, 20260.1318320.1318960.1320550.131271
Sunday, July 5, 20260.1314670.1315070.1319590.131371
Thursday, July 2, 20260.1318420.1316130.1320680.131321
Wednesday, July 1, 20260.1321320.1319790.1321610.131051
Tuesday, June 30, 20260.1317310.1318470.1323160.131530
Monday, June 29, 20260.1315060.1315480.1319530.131019
Sunday, June 28, 20260.1316060.1316640.1317920.131128
Thursday, June 25, 20260.1323650.1324930.1327120.131199
Wednesday, June 24, 20260.1327440.1324820.1329680.131788
Tuesday, June 23, 20260.1321900.1317230.1328190.132132
Monday, June 22, 20260.1312760.1315350.1320030.131038
Sunday, June 21, 20260.1311160.1311830.1315470.131008
Thursday, June 18, 20260.1312070.1309860.1317320.131072
Wednesday, June 17, 20260.1303840.1304140.1310360.130174
Tuesday, June 16, 20260.1292690.1291870.1295230.129167
Monday, June 15, 20260.1293500.1295170.1295730.129065
Sunday, June 14, 20260.1293810.1293600.1295130.129202
Friday, June 12, 20260.1284650.1278080.1287030.127587
Thursday, June 11, 20260.1300640.1296710.1302390.129485
Wednesday, June 10, 20260.1300970.1301570.1303630.129872
Tuesday, June 9, 20260.1301600.1303400.1301750.129724
Monday, June 8, 20260.1304240.1306870.1304240.129859
Sunday, June 7, 20260.1307300.1305440.1310010.130395
Thursday, June 4, 20260.1293570.1296800.1304470.129011
Wednesday, June 3, 20260.1297170.1295020.1298320.129299
Tuesday, June 2, 20260.1293670.1293200.1296580.129206
Monday, June 1, 20260.1288260.1289720.1292420.128612
Sunday, May 31, 20260.1288330.1288040.1292850.128621
Thursday, May 28, 20260.1293960.1289390.1297020.128400
Wednesday, May 27, 20260.1289400.1291440.1296670.128496
Tuesday, May 26, 20260.1290060.1290810.1291700.128669
Monday, May 25, 20260.1290880.1290660.1292970.128969
Sunday, May 24, 20260.1290280.1294750.1291440.128870
Thursday, May 21, 20260.1292630.1293690.1295580.129233
Wednesday, May 20, 20260.1293250.1293260.1298590.129188
Tuesday, May 19, 20260.1295490.1295220.1297920.129117
Monday, May 18, 20260.1290000.1288390.1296780.128990
Sunday, May 17, 20260.1292610.1290500.1293510.128795
Thursday, May 14, 20260.1287060.1286980.1291950.128683
Wednesday, May 13, 20260.1280860.1282210.1285840.128045
Tuesday, May 12, 20260.1279400.1279540.1284370.127871
Monday, May 11, 20260.1276400.1276150.1282120.127505
Sunday, May 10, 20260.1277900.1281180.1280020.127510
Thursday, May 7, 20260.1280190.1282100.1282670.127434
Wednesday, May 6, 20260.1282070.1279820.1282220.127861

About these data

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency