currencies.zone

History TTD / EUR

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.129166
Inverse rate7.741965
Average0.129225
Change+1.44%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.1295440.1291660.1296930.128914
Wednesday, September 16, 20260.1291430.1287860.1292620.128578
Tuesday, September 15, 20260.1317350.1317900.1318850.131522
Monday, September 14, 20260.1315600.1315930.1319050.131510
Sunday, September 13, 20260.1309760.1312260.1318770.130965
Friday, September 11, 20260.1279990.1281330.1284300.127910
Thursday, September 10, 20260.1306560.1307710.1313040.130565
Wednesday, September 9, 20260.1305080.1305840.1309940.130402
Tuesday, September 8, 20260.1311130.1309120.1311960.130363
Monday, September 7, 20260.1306510.1306810.1311170.130565
Sunday, September 6, 20260.1296340.1296680.1309060.129393
Friday, September 4, 20260.1292250.1293150.1296450.129150
Thursday, September 3, 20260.1297290.1295560.1301900.129460
Wednesday, September 2, 20260.1300740.1298980.1300750.129550
Tuesday, September 1, 20260.1296240.1296700.1301040.129462
Monday, August 31, 20260.1306640.1304600.1309850.129340
Sunday, August 30, 20260.1289600.1288940.1308230.128571
Friday, August 28, 20260.1273870.1285120.1285720.127369
Thursday, August 27, 20260.1290110.1288300.1296550.128824
Wednesday, August 26, 20260.1286670.1287530.1290450.128595
Tuesday, August 25, 20260.1286270.1286470.1289810.128496
Monday, August 24, 20260.1287200.1286770.1289040.128467
Sunday, August 23, 20260.1284190.1284950.1287600.128344
Friday, August 21, 20260.1273860.1276630.1277230.127014
Thursday, August 20, 20260.1285390.1286010.1288080.128267
Wednesday, August 19, 20260.1294740.1287250.1295310.128347
Tuesday, August 18, 20260.1298420.1298120.1298930.128677
Monday, August 17, 20260.1297800.1298680.1299770.129705
Sunday, August 16, 20260.1302710.1301750.1302710.129519
Friday, August 14, 20260.1295020.1289590.1295020.128780
Thursday, August 13, 20260.1303710.1302310.1305470.129786
Wednesday, August 12, 20260.1303330.1303950.1306010.130124
Tuesday, August 11, 20260.1304750.1304540.1305970.130030
Monday, August 10, 20260.1300650.1301460.1305860.129997
Sunday, August 9, 20260.1305240.1305550.1306500.129914
Friday, August 7, 20260.1299630.1284990.1299780.128276
Thursday, August 6, 20260.1304370.1306970.1306070.129804
Wednesday, August 5, 20260.1302730.1301120.1307490.130202
Tuesday, August 4, 20260.1304200.1302630.1304730.130090
Monday, August 3, 20260.1304570.1305100.1305900.130194
Sunday, August 2, 20260.1306010.1304630.1310230.130147
Friday, July 31, 20260.1285230.1291860.1299310.128301
Thursday, July 30, 20260.1308680.1303440.1316320.130209
Wednesday, July 29, 20260.1317420.1309430.1321160.130216
Tuesday, July 28, 20260.1320620.1316940.1321530.131656
Monday, July 27, 20260.1318390.1320520.1320660.131453
Sunday, July 26, 20260.1319120.1316770.1322360.131489
Friday, July 24, 20260.1305580.1309220.1309960.130191
Thursday, July 23, 20260.1317770.1317950.1320790.131503
Wednesday, July 22, 20260.1318470.1317090.1325360.131355
Tuesday, July 21, 20260.1315550.1317160.1318490.131331
Monday, July 20, 20260.1313720.1315520.1317220.131228
Sunday, July 19, 20260.1314480.1315540.1317010.131191
Friday, July 17, 20260.1294930.1296310.1298240.129347
Thursday, July 16, 20260.1309440.1311620.1314640.130870
Wednesday, July 15, 20260.1308360.1315530.1312340.130776
Tuesday, July 14, 20260.1319170.1314620.1321350.131272
Monday, July 13, 20260.1311430.1316260.1319920.130255
Sunday, July 12, 20260.1311620.1314640.1315970.130680
Thursday, July 9, 20260.1316100.1314650.1317880.130894
Wednesday, July 8, 20260.1316850.1314490.1316930.131265
Tuesday, July 7, 20260.1314870.1317700.1317980.131124
Monday, July 6, 20260.1318320.1318960.1320550.131271
Sunday, July 5, 20260.1314670.1315070.1319590.131371
Thursday, July 2, 20260.1318420.1316130.1320680.131321
Wednesday, July 1, 20260.1321320.1319790.1321610.131051
Tuesday, June 30, 20260.1317310.1318470.1323160.131530
Monday, June 29, 20260.1315060.1315480.1319530.131019
Sunday, June 28, 20260.1316060.1316640.1317920.131128
Thursday, June 25, 20260.1323650.1324930.1327120.131199
Wednesday, June 24, 20260.1327440.1324820.1329680.131788
Tuesday, June 23, 20260.1321900.1317230.1328190.132132
Monday, June 22, 20260.1312760.1315350.1320030.131038
Sunday, June 21, 20260.1311160.1311830.1315470.131008
Thursday, June 18, 20260.1312070.1309860.1317320.131072
Wednesday, June 17, 20260.1303840.1304140.1310360.130174
Tuesday, June 16, 20260.1292690.1291870.1295230.129167
Monday, June 15, 20260.1293500.1295170.1295730.129065
Sunday, June 14, 20260.1293810.1293600.1295130.129202
Friday, June 12, 20260.1284650.1278080.1287030.127587
Thursday, June 11, 20260.1300640.1296710.1302390.129485
Wednesday, June 10, 20260.1300970.1301570.1303630.129872
Tuesday, June 9, 20260.1301600.1303400.1301750.129724
Monday, June 8, 20260.1304240.1306870.1304240.129859
Sunday, June 7, 20260.1307300.1305440.1310010.130395
Thursday, June 4, 20260.1293570.1296800.1304470.129011
Wednesday, June 3, 20260.1297170.1295020.1298320.129299
Tuesday, June 2, 20260.1293670.1293200.1296580.129206
Monday, June 1, 20260.1288260.1289720.1292420.128612
Sunday, May 31, 20260.1288330.1288040.1292850.128621

About these data

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency