About these data
The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / EUR
The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.365400
Inverse rate0.297141
Average3.376525
Change-0.12%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.338650 | 3.365400 | 3.365400 | 3.338650 |
| Thursday, August 6, 2026 | 3.369531 | 3.369532 | 3.376306 | 3.366549 |
| Wednesday, August 5, 2026 | 3.375635 | 3.376131 | 3.375635 | 3.369532 |
| Tuesday, August 4, 2026 | 3.379050 | 3.379081 | 3.379678 | 3.375504 |
| Monday, August 3, 2026 | 3.374731 | 3.374731 | 3.381163 | 3.372652 |
| Sunday, August 2, 2026 | 3.379423 | 3.379510 | 3.386731 | 3.367419 |
| Saturday, August 1, 2026 | 3.357550 | 3.357550 | 3.357550 | 3.357550 |
| Friday, July 31, 2026 | 3.374100 | 3.357550 | 3.374100 | 3.357550 |
| Thursday, July 30, 2026 | 3.378040 | 3.378289 | 3.395139 | 3.362476 |
| Wednesday, July 29, 2026 | 3.381034 | 3.381035 | 3.400804 | 3.358651 |
| Tuesday, July 28, 2026 | 3.385309 | 3.385309 | 3.389389 | 3.376965 |
| Monday, July 27, 2026 | 3.380206 | 3.380236 | 3.386945 | 3.378574 |
| Sunday, July 26, 2026 | 3.381682 | 3.381638 | 3.386540 | 3.375387 |
| Friday, July 24, 2026 | 3.365550 | 3.357350 | 3.367750 | 3.357350 |
| Thursday, July 23, 2026 | 3.377836 | 3.377837 | 3.386768 | 3.372676 |
| Wednesday, July 22, 2026 | 3.377159 | 3.377248 | 3.385974 | 3.369131 |
| Tuesday, July 21, 2026 | 3.378781 | 3.378811 | 3.384176 | 3.371863 |
| Monday, July 20, 2026 | 3.378784 | 3.378827 | 3.384011 | 3.373592 |
| Sunday, July 19, 2026 | 3.380797 | 3.379969 | 3.380797 | 3.378827 |
| Friday, July 17, 2026 | 3.373550 | 3.369950 | 3.374250 | 3.369950 |
| Thursday, July 16, 2026 | 3.381221 | 3.381160 | 3.386850 | 3.374189 |
| Wednesday, July 15, 2026 | 3.398166 | 3.378385 | 3.398166 | 3.381160 |
| Tuesday, July 14, 2026 | 3.379997 | 3.379984 | 3.390608 | 3.367812 |
| Monday, July 13, 2026 | 3.384385 | 3.384370 | 3.400402 | 3.364062 |
| Sunday, July 12, 2026 | 3.381733 | 3.381570 | 3.390581 | 3.375538 |
| Thursday, July 9, 2026 | 3.377435 | 3.377466 | 3.387372 | 3.371621 |
| Wednesday, July 8, 2026 | 3.380640 | 3.380476 | 3.382907 | 3.375203 |
| Tuesday, July 7, 2026 | 3.377898 | 3.377869 | 3.385770 | 3.372616 |
| Monday, July 6, 2026 | 3.370237 | 3.370222 | 3.383198 | 3.364928 |
| Sunday, July 5, 2026 | 3.373102 | 3.373088 | 3.375140 | 3.368217 |
| Thursday, July 2, 2026 | 3.376464 | 3.376478 | 3.382667 | 3.366947 |
| Wednesday, July 1, 2026 | 3.376478 | 3.378902 | 3.376478 | 3.376478 |
| Tuesday, June 30, 2026 | 3.378159 | 3.378144 | 3.382042 | 3.375023 |
| Monday, June 29, 2026 | 3.383623 | 3.383622 | 3.391569 | 3.374770 |
| Sunday, June 28, 2026 | 3.382643 | 3.382732 | 3.387560 | 3.378682 |
| Thursday, June 25, 2026 | 3.380386 | 3.380610 | 3.396016 | 3.367416 |
| Wednesday, June 24, 2026 | 3.374815 | 3.374920 | 3.388868 | 3.366591 |
| Tuesday, June 23, 2026 | 3.374920 | 3.379501 | 3.374920 | 3.374920 |
| Monday, June 22, 2026 | 3.375107 | 3.375122 | 3.385812 | 3.370874 |
| Sunday, June 21, 2026 | 3.375122 | 3.374951 | 3.375122 | 3.375122 |
| Thursday, June 18, 2026 | 3.374964 | 3.379885 | 3.374964 | 3.374964 |
| Wednesday, June 17, 2026 | 3.379885 | 3.379603 | 3.379885 | 3.379885 |
| Tuesday, June 16, 2026 | 3.379603 | 3.380959 | 3.379603 | 3.379603 |
| Monday, June 15, 2026 | 3.378194 | 3.378254 | 3.381674 | 3.377481 |
| Sunday, June 14, 2026 | 3.378254 | 3.380824 | 3.378254 | 3.378254 |
| Thursday, June 11, 2026 | 3.382178 | 3.382178 | 3.392036 | 3.370985 |
| Wednesday, June 10, 2026 | 3.382178 | 3.378077 | 3.382178 | 3.382178 |
| Tuesday, June 9, 2026 | 3.372424 | 3.375888 | 3.378077 | 3.372424 |
| Monday, June 8, 2026 | 3.375888 | 3.370906 | 3.375888 | 3.375888 |
| Sunday, June 7, 2026 | 3.370906 | 3.371540 | 3.370906 | 3.370906 |
| Thursday, June 4, 2026 | 3.371429 | 3.371443 | 3.375582 | 3.367392 |
| Wednesday, June 3, 2026 | 3.366085 | 3.375263 | 3.371443 | 3.366085 |
| Tuesday, June 2, 2026 | 3.375263 | 3.375887 | 3.375263 | 3.375263 |
| Monday, June 1, 2026 | 3.379880 | 3.379996 | 3.384880 | 3.370900 |
| Sunday, May 31, 2026 | 3.379996 | 3.380930 | 3.379996 | 3.379996 |
| Thursday, May 28, 2026 | 3.378062 | 3.378077 | 3.394895 | 3.364167 |
| Wednesday, May 27, 2026 | 3.381277 | 3.381408 | 3.388304 | 3.371072 |
| Tuesday, May 26, 2026 | 3.377842 | 3.377798 | 3.381408 | 3.377842 |
| Monday, May 25, 2026 | 3.377798 | 3.377777 | 3.377798 | 3.377798 |
| Sunday, May 24, 2026 | 3.377777 | 3.377952 | 3.377777 | 3.377777 |
| Thursday, May 21, 2026 | 3.377983 | 3.375674 | 3.377983 | 3.377983 |
| Wednesday, May 20, 2026 | 3.375674 | 3.373567 | 3.375674 | 3.375674 |
| Tuesday, May 19, 2026 | 3.373567 | 3.373931 | 3.373567 | 3.373567 |
| Monday, May 18, 2026 | 3.373931 | 3.379046 | 3.373931 | 3.373931 |
| Sunday, May 17, 2026 | 3.379046 | 3.378043 | 3.379046 | 3.379046 |
| Thursday, May 14, 2026 | 3.363917 | 3.379038 | 3.378333 | 3.363917 |
| Wednesday, May 13, 2026 | 3.379038 | 3.376640 | 3.379038 | 3.379038 |
| Tuesday, May 12, 2026 | 3.377443 | 3.377515 | 3.378221 | 3.375863 |
| Monday, May 11, 2026 | 3.373571 | 3.373557 | 3.377544 | 3.373571 |
| Sunday, May 10, 2026 | 3.373485 | 3.372855 | 3.374947 | 3.372096 |
| Thursday, May 7, 2026 | 3.366407 | 3.366378 | 3.377772 | 3.361507 |
| Wednesday, May 6, 2026 | 3.355637 | 3.372484 | 3.366351 | 3.355637 |
| Tuesday, May 5, 2026 | 3.373547 | 3.373547 | 3.381073 | 3.364977 |
| Monday, May 4, 2026 | 3.373546 | 3.380961 | 3.373546 | 3.373546 |
| Sunday, May 3, 2026 | 3.380961 | 3.378206 | 3.380961 | 3.380961 |
| Friday, May 1, 2026 | 3.383000 | 3.357150 | 3.383000 | 3.357150 |
| Thursday, April 30, 2026 | 3.378206 | 3.384161 | 3.378206 | 3.378206 |
| Wednesday, April 29, 2026 | 3.378206 | 3.384161 | 3.378206 | 3.378206 |
| Tuesday, April 28, 2026 | 3.384161 | 3.384087 | 3.384161 | 3.384161 |
| Monday, April 27, 2026 | 3.379365 | 3.379408 | 3.392061 | 3.371450 |
| Sunday, April 26, 2026 | 3.379394 | 3.379854 | 3.381021 | 3.377754 |
| Thursday, April 23, 2026 | 3.379870 | 3.374007 | 3.379870 | 3.379870 |
| Wednesday, April 22, 2026 | 3.373877 | 3.373876 | 3.385692 | 3.362233 |
| Tuesday, April 21, 2026 | 3.374590 | 3.374591 | 3.377300 | 3.371169 |
| Monday, April 20, 2026 | 3.377429 | 3.377430 | 3.377962 | 3.374057 |
| Sunday, April 19, 2026 | 3.380335 | 3.380349 | 3.392498 | 3.365320 |
| Thursday, April 16, 2026 | 3.380348 | 3.380550 | 3.380348 | 3.380348 |
| Wednesday, April 15, 2026 | 3.378121 | 3.378137 | 3.387549 | 3.371285 |
| Tuesday, April 14, 2026 | 3.381815 | 3.381772 | 3.383791 | 3.376165 |
| Monday, April 13, 2026 | 3.381772 | 3.379707 | 3.381772 | 3.381772 |
Reference data supplied by our market data provider. It is not financial advice.