currencies.zone

History TTD / EUR

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.133850
Inverse rate7.471066
Average0.129910
Change+3.92%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1340850.1338500.1342640.133775
Tuesday, October 27, 20260.1356170.1359250.1366600.135582
Monday, October 26, 20260.1357490.1355340.1362780.135279
Friday, October 23, 20260.1321010.1327850.1329630.132012
Thursday, October 22, 20260.1356220.1354440.1360410.135316
Wednesday, October 21, 20260.1353290.1352640.1358490.135001
Tuesday, October 20, 20260.1357310.1355140.1358730.135219
Monday, October 19, 20260.1356630.1357810.1357590.135123
Sunday, October 18, 20260.1350070.1352370.1361220.134866
Friday, October 16, 20260.1320640.1322150.1325870.131471
Thursday, October 15, 20260.1356360.1356860.1356760.134903
Wednesday, October 14, 20260.1356580.1356180.1360190.135137
Tuesday, October 13, 20260.1357030.1355010.1368340.135382
Monday, October 12, 20260.1357710.1359690.1361040.135218
Sunday, October 11, 20260.1356990.1356080.1362780.135249
Friday, October 9, 20260.1324980.1321860.1327950.131712
Thursday, October 8, 20260.1359580.1354760.1362310.135157
Wednesday, October 7, 20260.1359640.1358630.1363150.135356
Tuesday, October 6, 20260.1354000.1354800.1364480.135201
Monday, October 5, 20260.1360500.1360350.1362180.135211
Sunday, October 4, 20260.1353670.1355560.1364850.135309
Friday, October 2, 20260.1328630.1328320.1332210.132086
Thursday, October 1, 20260.1345280.1351140.1356650.134094
Wednesday, September 30, 20260.1339660.1342130.1354810.133821
Tuesday, September 29, 20260.1340140.1341030.1341890.133575
Monday, September 28, 20260.1336140.1336630.1342520.133591
Sunday, September 27, 20260.1331670.1332660.1338790.133005
Friday, September 25, 20260.1298620.1297290.1299660.129414
Thursday, September 24, 20260.1333870.1333500.1335360.132943
Wednesday, September 23, 20260.1328830.1333780.1335180.132685
Tuesday, September 22, 20260.1323900.1325650.1333450.132347
Monday, September 21, 20260.1322940.1324370.1327560.132102
Sunday, September 20, 20260.1324580.1325340.1325970.132092
Friday, September 18, 20260.1291510.1290290.1293890.128865
Thursday, September 17, 20260.1324220.1323560.1326450.132150
Wednesday, September 16, 20260.1317450.1325860.1325490.131405
Tuesday, September 15, 20260.1317350.1317900.1318850.131522
Monday, September 14, 20260.1315600.1315930.1319050.131510
Sunday, September 13, 20260.1309760.1312260.1318770.130965
Friday, September 11, 20260.1279990.1281330.1284300.127910
Thursday, September 10, 20260.1306560.1307710.1313040.130565
Wednesday, September 9, 20260.1305080.1305840.1309940.130402
Tuesday, September 8, 20260.1311130.1309120.1311960.130363
Monday, September 7, 20260.1306510.1306810.1311170.130565
Sunday, September 6, 20260.1296340.1296680.1309060.129393
Friday, September 4, 20260.1292250.1293150.1296450.129150
Thursday, September 3, 20260.1297290.1295560.1301900.129460
Wednesday, September 2, 20260.1300740.1298980.1300750.129550
Tuesday, September 1, 20260.1296240.1296700.1301040.129462
Monday, August 31, 20260.1306640.1304600.1309850.129340
Sunday, August 30, 20260.1289600.1288940.1308230.128571
Friday, August 28, 20260.1273870.1285120.1285720.127369
Thursday, August 27, 20260.1290110.1288300.1296550.128824
Wednesday, August 26, 20260.1286670.1287530.1290450.128595
Tuesday, August 25, 20260.1286270.1286470.1289810.128496
Monday, August 24, 20260.1287200.1286770.1289040.128467
Sunday, August 23, 20260.1284190.1284950.1287600.128344
Friday, August 21, 20260.1273860.1276630.1277230.127014
Thursday, August 20, 20260.1285390.1286010.1288080.128267
Wednesday, August 19, 20260.1294740.1287250.1295310.128347
Tuesday, August 18, 20260.1298420.1298120.1298930.128677
Monday, August 17, 20260.1297800.1298680.1299770.129705
Sunday, August 16, 20260.1302710.1301750.1302710.129519
Friday, August 14, 20260.1295020.1289590.1295020.128780
Thursday, August 13, 20260.1303710.1302310.1305470.129786
Wednesday, August 12, 20260.1303330.1303950.1306010.130124
Tuesday, August 11, 20260.1304750.1304540.1305970.130030
Monday, August 10, 20260.1300650.1301460.1305860.129997
Sunday, August 9, 20260.1305240.1305550.1306500.129914
Friday, August 7, 20260.1299630.1284990.1299780.128276
Thursday, August 6, 20260.1304370.1306970.1306070.129804
Wednesday, August 5, 20260.1302730.1301120.1307490.130202
Tuesday, August 4, 20260.1304200.1302630.1304730.130090
Monday, August 3, 20260.1304570.1305100.1305900.130194
Sunday, August 2, 20260.1306010.1304630.1310230.130147
Friday, July 31, 20260.1285230.1291860.1299310.128301
Thursday, July 30, 20260.1308680.1303440.1316320.130209
Wednesday, July 29, 20260.1317420.1309430.1321160.130216
Tuesday, July 28, 20260.1320620.1316940.1321530.131656
Monday, July 27, 20260.1318390.1320520.1320660.131453
Sunday, July 26, 20260.1319120.1316770.1322360.131489
Friday, July 24, 20260.1305580.1309220.1309960.130191
Thursday, July 23, 20260.1317770.1317950.1320790.131503
Wednesday, July 22, 20260.1318470.1317090.1325360.131355
Tuesday, July 21, 20260.1315550.1317160.1318490.131331
Monday, July 20, 20260.1313720.1315520.1317220.131228
Sunday, July 19, 20260.1314480.1315540.1317010.131191
Friday, July 17, 20260.1294930.1296310.1298240.129347
Thursday, July 16, 20260.1309440.1311620.1314640.130870
Wednesday, July 15, 20260.1308360.1315530.1312340.130776

About these data

The TTD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency