About these data
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / CUP
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.566970
Inverse rate0.280350
Average3.603334
Change-0.96%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.582357 | 3.566970 | 3.582357 | 3.566970 |
| Wednesday, October 7, 2026 | 3.590127 | 3.582357 | 3.590127 | 3.582357 |
| Tuesday, October 6, 2026 | 3.650684 | 3.650651 | 3.652663 | 3.646516 |
| Monday, October 5, 2026 | 3.651074 | 3.651074 | 3.654254 | 3.647475 |
| Sunday, October 4, 2026 | 3.649458 | 3.649458 | 3.651690 | 3.648842 |
| Friday, October 2, 2026 | 3.585247 | 3.588839 | 3.588839 | 3.578351 |
| Thursday, October 1, 2026 | 3.646955 | 3.646794 | 3.669434 | 3.627150 |
| Wednesday, September 30, 2026 | 3.646405 | 3.646389 | 3.652663 | 3.640546 |
| Tuesday, September 29, 2026 | 3.646696 | 3.646696 | 3.647850 | 3.645236 |
| Monday, September 28, 2026 | 3.644566 | 3.644631 | 3.648275 | 3.642989 |
| Sunday, September 27, 2026 | 3.636412 | 3.636412 | 3.648186 | 3.632868 |
| Friday, September 25, 2026 | 3.546938 | 3.546938 | 3.546938 | 3.544790 |
| Thursday, September 24, 2026 | 3.636570 | 3.636729 | 3.639050 | 3.633790 |
| Wednesday, September 23, 2026 | 3.638878 | 3.638862 | 3.649045 | 3.626596 |
| Tuesday, September 22, 2026 | 3.639481 | 3.639434 | 3.645754 | 3.632601 |
| Monday, September 21, 2026 | 3.639164 | 3.639148 | 3.641394 | 3.637205 |
| Sunday, September 20, 2026 | 3.642892 | 3.642829 | 3.644424 | 3.637619 |
| Friday, September 18, 2026 | 3.558297 | 3.558191 | 3.558297 | 3.555292 |
| Thursday, September 17, 2026 | 3.642356 | 3.642356 | 3.644091 | 3.641032 |
| Wednesday, September 16, 2026 | 3.646803 | 3.646913 | 3.665405 | 3.623934 |
| Tuesday, September 15, 2026 | 3.643478 | 3.643494 | 3.646913 | 3.643478 |
| Monday, September 14, 2026 | 3.641353 | 3.641369 | 3.644339 | 3.640509 |
| Sunday, September 13, 2026 | 3.642333 | 3.642333 | 3.644967 | 3.638737 |
| Saturday, September 12, 2026 | 3.559986 | 3.559986 | 3.559986 | 3.559986 |
| Friday, September 11, 2026 | 3.567500 | 3.567500 | 3.567500 | 3.567500 |
| Thursday, September 10, 2026 | 3.641197 | 3.641275 | 3.646684 | 3.636852 |
| Wednesday, September 9, 2026 | 3.640554 | 3.640382 | 3.642119 | 3.639710 |
| Tuesday, September 8, 2026 | 3.649233 | 3.649202 | 3.653598 | 3.636033 |
| Monday, September 7, 2026 | 3.641578 | 3.641610 | 3.649202 | 3.641578 |
| Sunday, September 6, 2026 | 3.610341 | 3.610341 | 3.643918 | 3.608054 |
| Saturday, September 5, 2026 | 3.579205 | 3.579205 | 3.579205 | 3.579205 |
| Friday, September 4, 2026 | 3.606690 | 3.606690 | 3.606690 | 3.606690 |
| Thursday, September 3, 2026 | 3.609237 | 3.609175 | 3.616500 | 3.603090 |
| Wednesday, September 2, 2026 | 3.607333 | 3.606944 | 3.610097 | 3.606412 |
| Tuesday, September 1, 2026 | 3.604540 | 3.604493 | 3.610590 | 3.600899 |
| Monday, August 31, 2026 | 3.632480 | 3.632480 | 3.638914 | 3.598119 |
| Sunday, August 30, 2026 | 3.600825 | 3.600825 | 3.652180 | 3.581402 |
| Friday, August 28, 2026 | 3.564109 | 3.573928 | 3.573928 | 3.564003 |
| Thursday, August 27, 2026 | 3.600181 | 3.600134 | 3.605113 | 3.595868 |
| Wednesday, August 26, 2026 | 3.596938 | 3.597031 | 3.601840 | 3.595234 |
| Tuesday, August 25, 2026 | 3.597051 | 3.597066 | 3.599636 | 3.594447 |
| Monday, August 24, 2026 | 3.599433 | 3.599526 | 3.601975 | 3.594514 |
| Sunday, August 23, 2026 | 3.602800 | 3.602799 | 3.604904 | 3.597425 |
| Friday, August 21, 2026 | 3.571163 | 3.578084 | 3.578084 | 3.571163 |
| Thursday, August 20, 2026 | 3.605889 | 3.605889 | 3.608009 | 3.600729 |
| Wednesday, August 19, 2026 | 3.603004 | 3.603082 | 3.626489 | 3.582537 |
| Tuesday, August 18, 2026 | 3.604286 | 3.604286 | 3.604286 | 3.603082 |
| Monday, August 17, 2026 | 3.606828 | 3.606828 | 3.606828 | 3.604348 |
| Sunday, August 16, 2026 | 3.607762 | 3.607761 | 3.615760 | 3.598849 |
| Saturday, August 15, 2026 | 3.581769 | 3.581769 | 3.581769 | 3.581769 |
| Friday, August 14, 2026 | 3.584015 | 3.581769 | 3.584015 | 3.581769 |
| Thursday, August 13, 2026 | 3.604327 | 3.604327 | 3.608690 | 3.603181 |
| Wednesday, August 12, 2026 | 3.604066 | 3.604035 | 3.606442 | 3.601952 |
| Tuesday, August 11, 2026 | 3.609651 | 3.609291 | 3.610443 | 3.603245 |
| Monday, August 10, 2026 | 3.603408 | 3.603408 | 3.613269 | 3.599441 |
| Sunday, August 9, 2026 | 3.606290 | 3.606290 | 3.617089 | 3.592635 |
| Friday, August 7, 2026 | 3.594267 | 3.565698 | 3.594267 | 3.565698 |
| Thursday, August 6, 2026 | 3.610126 | 3.610125 | 3.613324 | 3.603020 |
| Wednesday, August 5, 2026 | 3.603152 | 3.603152 | 3.610125 | 3.603152 |
| Tuesday, August 4, 2026 | 3.600235 | 3.600235 | 3.603821 | 3.599567 |
| Monday, August 3, 2026 | 3.604755 | 3.604724 | 3.606977 | 3.598017 |
| Sunday, August 2, 2026 | 3.599739 | 3.599739 | 3.612535 | 3.591971 |
| Saturday, August 1, 2026 | 3.574035 | 3.574035 | 3.574035 | 3.574035 |
| Friday, July 31, 2026 | 3.556504 | 3.574035 | 3.574035 | 3.556504 |
| Thursday, July 30, 2026 | 3.601545 | 3.601436 | 3.617977 | 3.583406 |
| Wednesday, July 29, 2026 | 3.599025 | 3.598993 | 3.622494 | 3.578103 |
| Tuesday, July 28, 2026 | 3.594562 | 3.594563 | 3.603330 | 3.590236 |
| Monday, July 27, 2026 | 3.599815 | 3.599784 | 3.601555 | 3.592827 |
| Sunday, July 26, 2026 | 3.598233 | 3.598233 | 3.604956 | 3.593072 |
| Friday, July 24, 2026 | 3.565539 | 3.574247 | 3.574247 | 3.563210 |
| Thursday, July 23, 2026 | 3.602108 | 3.602108 | 3.607619 | 3.592800 |
| Wednesday, July 22, 2026 | 3.602926 | 3.602926 | 3.611431 | 3.593578 |
| Tuesday, July 21, 2026 | 3.601079 | 3.601078 | 3.608466 | 3.595550 |
| Monday, July 20, 2026 | 3.601182 | 3.601151 | 3.606725 | 3.595545 |
| Sunday, July 19, 2026 | 3.601151 | 3.599737 | 3.601151 | 3.601151 |
| Friday, July 17, 2026 | 3.557084 | 3.560884 | 3.560884 | 3.556346 |
| Thursday, July 16, 2026 | 3.598444 | 3.598413 | 3.605943 | 3.592408 |
| Wednesday, July 15, 2026 | 3.598413 | 3.601527 | 3.598413 | 3.598413 |
| Tuesday, July 14, 2026 | 3.600257 | 3.600053 | 3.612785 | 3.588990 |
| Monday, July 13, 2026 | 3.595022 | 3.595117 | 3.616740 | 3.578435 |
| Sunday, July 12, 2026 | 3.598057 | 3.598057 | 3.604661 | 3.588531 |
| Thursday, July 9, 2026 | 3.602473 | 3.602473 | 3.608611 | 3.591906 |
| Wednesday, July 8, 2026 | 3.599289 | 3.599463 | 3.604889 | 3.596877 |
| Tuesday, July 7, 2026 | 3.601939 | 3.601971 | 3.607580 | 3.593834 |
| Monday, July 6, 2026 | 3.610312 | 3.610313 | 3.615823 | 3.596481 |
| Sunday, July 5, 2026 | 3.606993 | 3.606993 | 3.612224 | 3.605100 |
| Thursday, July 2, 2026 | 3.603625 | 3.603625 | 3.613572 | 3.597080 |
| Wednesday, July 1, 2026 | 3.603625 | 3.601276 | 3.603625 | 3.603625 |
| Tuesday, June 30, 2026 | 3.601813 | 3.601924 | 3.605415 | 3.597678 |
| Monday, June 29, 2026 | 3.596081 | 3.596080 | 3.605514 | 3.587655 |
Reference data supplied by our market data provider. It is not financial advice.