About these data
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / CUP
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.573928
Inverse rate0.279804
Average3.600508
Change-0.62%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.564109 | 3.573928 | 3.573928 | 3.564003 |
| Thursday, August 27, 2026 | 3.564374 | 3.564109 | 3.564374 | 3.561095 |
| Wednesday, August 26, 2026 | 3.596938 | 3.597031 | 3.601840 | 3.595234 |
| Tuesday, August 25, 2026 | 3.597051 | 3.597066 | 3.599636 | 3.594447 |
| Monday, August 24, 2026 | 3.599433 | 3.599526 | 3.601975 | 3.594514 |
| Sunday, August 23, 2026 | 3.602800 | 3.602799 | 3.604904 | 3.597425 |
| Friday, August 21, 2026 | 3.571163 | 3.578084 | 3.578084 | 3.571163 |
| Thursday, August 20, 2026 | 3.605889 | 3.605889 | 3.608009 | 3.600729 |
| Wednesday, August 19, 2026 | 3.603004 | 3.603082 | 3.626489 | 3.582537 |
| Tuesday, August 18, 2026 | 3.604286 | 3.604286 | 3.604286 | 3.603082 |
| Monday, August 17, 2026 | 3.606828 | 3.606828 | 3.606828 | 3.604348 |
| Sunday, August 16, 2026 | 3.607762 | 3.607761 | 3.615760 | 3.598849 |
| Saturday, August 15, 2026 | 3.581769 | 3.581769 | 3.581769 | 3.581769 |
| Friday, August 14, 2026 | 3.584015 | 3.581769 | 3.584015 | 3.581769 |
| Thursday, August 13, 2026 | 3.604327 | 3.604327 | 3.608690 | 3.603181 |
| Wednesday, August 12, 2026 | 3.604066 | 3.604035 | 3.606442 | 3.601952 |
| Tuesday, August 11, 2026 | 3.609651 | 3.609291 | 3.610443 | 3.603245 |
| Monday, August 10, 2026 | 3.603408 | 3.603408 | 3.613269 | 3.599441 |
| Sunday, August 9, 2026 | 3.606290 | 3.606290 | 3.617089 | 3.592635 |
| Friday, August 7, 2026 | 3.594267 | 3.565698 | 3.594267 | 3.565698 |
| Thursday, August 6, 2026 | 3.610126 | 3.610125 | 3.613324 | 3.603020 |
| Wednesday, August 5, 2026 | 3.603152 | 3.603152 | 3.610125 | 3.603152 |
| Tuesday, August 4, 2026 | 3.600235 | 3.600235 | 3.603821 | 3.599567 |
| Monday, August 3, 2026 | 3.604755 | 3.604724 | 3.606977 | 3.598017 |
| Sunday, August 2, 2026 | 3.599739 | 3.599739 | 3.612535 | 3.591971 |
| Saturday, August 1, 2026 | 3.574035 | 3.574035 | 3.574035 | 3.574035 |
| Friday, July 31, 2026 | 3.556504 | 3.574035 | 3.574035 | 3.556504 |
| Thursday, July 30, 2026 | 3.601545 | 3.601436 | 3.617977 | 3.583406 |
| Wednesday, July 29, 2026 | 3.599025 | 3.598993 | 3.622494 | 3.578103 |
| Tuesday, July 28, 2026 | 3.594562 | 3.594563 | 3.603330 | 3.590236 |
| Monday, July 27, 2026 | 3.599815 | 3.599784 | 3.601555 | 3.592827 |
| Sunday, July 26, 2026 | 3.598233 | 3.598233 | 3.604956 | 3.593072 |
| Friday, July 24, 2026 | 3.565539 | 3.574247 | 3.574247 | 3.563210 |
| Thursday, July 23, 2026 | 3.602108 | 3.602108 | 3.607619 | 3.592800 |
| Wednesday, July 22, 2026 | 3.602926 | 3.602926 | 3.611431 | 3.593578 |
| Tuesday, July 21, 2026 | 3.601079 | 3.601078 | 3.608466 | 3.595550 |
| Monday, July 20, 2026 | 3.601182 | 3.601151 | 3.606725 | 3.595545 |
| Sunday, July 19, 2026 | 3.601151 | 3.599737 | 3.601151 | 3.601151 |
| Friday, July 17, 2026 | 3.557084 | 3.560884 | 3.560884 | 3.556346 |
| Thursday, July 16, 2026 | 3.598444 | 3.598413 | 3.605943 | 3.592408 |
| Wednesday, July 15, 2026 | 3.598413 | 3.601527 | 3.598413 | 3.598413 |
| Tuesday, July 14, 2026 | 3.600257 | 3.600053 | 3.612785 | 3.588990 |
| Monday, July 13, 2026 | 3.595022 | 3.595117 | 3.616740 | 3.578435 |
| Sunday, July 12, 2026 | 3.598057 | 3.598057 | 3.604661 | 3.588531 |
| Thursday, July 9, 2026 | 3.602473 | 3.602473 | 3.608611 | 3.591906 |
| Wednesday, July 8, 2026 | 3.599289 | 3.599463 | 3.604889 | 3.596877 |
| Tuesday, July 7, 2026 | 3.601939 | 3.601971 | 3.607580 | 3.593834 |
| Monday, July 6, 2026 | 3.610312 | 3.610313 | 3.615823 | 3.596481 |
| Sunday, July 5, 2026 | 3.606993 | 3.606993 | 3.612224 | 3.605100 |
| Thursday, July 2, 2026 | 3.603625 | 3.603625 | 3.613572 | 3.597080 |
| Wednesday, July 1, 2026 | 3.603625 | 3.601276 | 3.603625 | 3.603625 |
| Tuesday, June 30, 2026 | 3.601813 | 3.601924 | 3.605415 | 3.597678 |
| Monday, June 29, 2026 | 3.596081 | 3.596080 | 3.605514 | 3.587655 |
| Sunday, June 28, 2026 | 3.597027 | 3.597027 | 3.601243 | 3.591901 |
| Thursday, June 25, 2026 | 3.600073 | 3.599788 | 3.613387 | 3.583552 |
| Wednesday, June 24, 2026 | 3.605916 | 3.605805 | 3.614778 | 3.590964 |
| Tuesday, June 23, 2026 | 3.605805 | 3.600580 | 3.605805 | 3.605805 |
| Monday, June 22, 2026 | 3.604819 | 3.604804 | 3.609346 | 3.593852 |
| Sunday, June 21, 2026 | 3.604804 | 3.604880 | 3.604804 | 3.604804 |
| Thursday, June 18, 2026 | 3.604864 | 3.599764 | 3.604864 | 3.604864 |
| Wednesday, June 17, 2026 | 3.599764 | 3.599094 | 3.599764 | 3.599764 |
| Tuesday, June 16, 2026 | 3.599094 | 3.597570 | 3.599094 | 3.599094 |
| Monday, June 15, 2026 | 3.600440 | 3.600347 | 3.601201 | 3.596810 |
| Sunday, June 14, 2026 | 3.600347 | 3.598029 | 3.600347 | 3.600347 |
| Thursday, June 11, 2026 | 3.596799 | 3.596800 | 3.608532 | 3.586346 |
| Wednesday, June 10, 2026 | 3.596800 | 3.601025 | 3.596800 | 3.596800 |
| Tuesday, June 9, 2026 | 3.601025 | 3.603217 | 3.601025 | 3.601025 |
| Monday, June 8, 2026 | 3.603217 | 3.608882 | 3.603217 | 3.603217 |
| Sunday, June 7, 2026 | 3.608882 | 3.607234 | 3.608882 | 3.608882 |
| Thursday, June 4, 2026 | 3.607582 | 3.607644 | 3.611907 | 3.602915 |
| Wednesday, June 3, 2026 | 3.607644 | 3.603649 | 3.607644 | 3.607644 |
| Tuesday, June 2, 2026 | 3.603649 | 3.602866 | 3.603649 | 3.603649 |
| Monday, June 1, 2026 | 3.598454 | 3.598392 | 3.608039 | 3.593293 |
| Sunday, May 31, 2026 | 3.598392 | 3.597500 | 3.598392 | 3.598392 |
| Thursday, May 28, 2026 | 3.600699 | 3.600699 | 3.615426 | 3.582846 |
| Wednesday, May 27, 2026 | 3.596803 | 3.596835 | 3.607692 | 3.589832 |
| Tuesday, May 26, 2026 | 3.600826 | 3.600810 | 3.600826 | 3.596835 |
| Monday, May 25, 2026 | 3.600810 | 3.600748 | 3.600810 | 3.600810 |
| Sunday, May 24, 2026 | 3.600748 | 3.600751 | 3.600748 | 3.600748 |
| Thursday, May 21, 2026 | 3.600720 | 3.603279 | 3.600720 | 3.600720 |
| Wednesday, May 20, 2026 | 3.603279 | 3.605522 | 3.603279 | 3.603279 |
| Tuesday, May 19, 2026 | 3.605522 | 3.605025 | 3.605522 | 3.605522 |
| Monday, May 18, 2026 | 3.605025 | 3.599515 | 3.605025 | 3.605025 |
| Sunday, May 17, 2026 | 3.599515 | 3.600361 | 3.599515 | 3.599515 |
| Thursday, May 14, 2026 | 3.600052 | 3.598939 | 3.600052 | 3.600052 |
| Wednesday, May 13, 2026 | 3.598939 | 3.601452 | 3.598939 | 3.598939 |
| Tuesday, May 12, 2026 | 3.600409 | 3.600409 | 3.602095 | 3.599766 |
| Monday, May 11, 2026 | 3.604497 | 3.604497 | 3.604497 | 3.600409 |
| Sunday, May 10, 2026 | 3.604573 | 3.605266 | 3.606059 | 3.603012 |
| Thursday, May 7, 2026 | 3.612133 | 3.612164 | 3.617399 | 3.600340 |
Reference data supplied by our market data provider. It is not financial advice.