About these data
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / CUP
The TTD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.323866
Inverse rate0.755363
Average1.293391
Change+3.14%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.308915 | 1.323866 | 1.327338 | 1.306150 |
| Thursday, August 6, 2026 | 1.299730 | 1.296230 | 1.312155 | 1.297497 |
| Wednesday, August 5, 2026 | 1.292913 | 1.294159 | 1.303774 | 1.291892 |
| Tuesday, August 4, 2026 | 1.292636 | 1.294148 | 1.303367 | 1.292460 |
| Monday, August 3, 2026 | 1.305274 | 1.304857 | 1.312579 | 1.292239 |
| Sunday, August 2, 2026 | 1.308003 | 1.308927 | 1.315214 | 1.296299 |
| Saturday, August 1, 2026 | 1.322156 | 1.323251 | 1.323251 | 1.322156 |
| Friday, July 31, 2026 | 1.330822 | 1.323251 | 1.333373 | 1.320207 |
| Thursday, July 30, 2026 | 1.305785 | 1.311064 | 1.318576 | 1.293025 |
| Wednesday, July 29, 2026 | 1.290885 | 1.298933 | 1.313107 | 1.290633 |
| Tuesday, July 28, 2026 | 1.296311 | 1.298149 | 1.304986 | 1.286629 |
| Monday, July 27, 2026 | 1.301005 | 1.300138 | 1.306946 | 1.292862 |
| Sunday, July 26, 2026 | 1.308779 | 1.311287 | 1.312260 | 1.297316 |
| Friday, July 24, 2026 | 1.322287 | 1.323068 | 1.333974 | 1.318754 |
| Thursday, July 23, 2026 | 1.308806 | 1.308502 | 1.318820 | 1.306397 |
| Wednesday, July 22, 2026 | 1.311210 | 1.314220 | 1.317852 | 1.293976 |
| Tuesday, July 21, 2026 | 1.311967 | 1.308606 | 1.317919 | 1.306244 |
| Monday, July 20, 2026 | 1.306101 | 1.304257 | 1.314703 | 1.304069 |
| Sunday, July 19, 2026 | 1.298483 | 1.297407 | 1.311152 | 1.298483 |
| Friday, July 17, 2026 | 1.322468 | 1.318756 | 1.324534 | 1.313155 |
| Thursday, July 16, 2026 | 1.304639 | 1.302752 | 1.310540 | 1.288520 |
| Wednesday, July 15, 2026 | 1.308586 | 1.301760 | 1.313989 | 1.298460 |
| Tuesday, July 14, 2026 | 1.304087 | 1.308631 | 1.314022 | 1.302397 |
| Monday, July 13, 2026 | 1.301065 | 1.296347 | 1.319524 | 1.293077 |
| Sunday, July 12, 2026 | 1.308896 | 1.305822 | 1.310560 | 1.289708 |
| Thursday, July 9, 2026 | 1.294389 | 1.295887 | 1.305291 | 1.287496 |
| Wednesday, July 8, 2026 | 1.287670 | 1.289892 | 1.299240 | 1.280446 |
| Tuesday, July 7, 2026 | 1.290088 | 1.286966 | 1.298804 | 1.285436 |
| Monday, July 6, 2026 | 1.288890 | 1.288277 | 1.300015 | 1.279364 |
| Sunday, July 5, 2026 | 1.282864 | 1.282369 | 1.292462 | 1.278029 |
| Thursday, July 2, 2026 | 1.271403 | 1.273732 | 1.285107 | 1.269327 |
| Wednesday, July 1, 2026 | 1.274000 | 1.275580 | 1.286792 | 1.273854 |
| Tuesday, June 30, 2026 | 1.285194 | 1.284202 | 1.292452 | 1.267943 |
| Monday, June 29, 2026 | 1.283802 | 1.284378 | 1.292288 | 1.273450 |
| Sunday, June 28, 2026 | 1.292459 | 1.290108 | 1.296587 | 1.277392 |
| Thursday, June 25, 2026 | 1.279964 | 1.278954 | 1.291472 | 1.271987 |
| Wednesday, June 24, 2026 | 1.274152 | 1.276604 | 1.285434 | 1.268331 |
| Tuesday, June 23, 2026 | 1.278814 | 1.283520 | 1.284513 | 1.269752 |
| Monday, June 22, 2026 | 1.293055 | 1.290225 | 1.299101 | 1.275478 |
| Sunday, June 21, 2026 | 1.291602 | 1.290946 | 1.298256 | 1.286831 |
| Thursday, June 18, 2026 | 1.282953 | 1.285848 | 1.295497 | 1.282879 |
| Wednesday, June 17, 2026 | 1.300734 | 1.300921 | 1.306649 | 1.283717 |
| Tuesday, June 16, 2026 | 1.306739 | 1.306827 | 1.317433 | 1.304563 |
| Monday, June 15, 2026 | 1.314109 | 1.312160 | 1.320458 | 1.298539 |
| Sunday, June 14, 2026 | 1.315790 | 1.316435 | 1.321246 | 1.312859 |
| Thursday, June 11, 2026 | 1.299197 | 1.302741 | 1.314372 | 1.294918 |
| Wednesday, June 10, 2026 | 1.283021 | 1.282773 | 1.297161 | 1.282527 |
| Tuesday, June 9, 2026 | 1.283193 | 1.281494 | 1.292461 | 1.278548 |
| Monday, June 8, 2026 | 1.278390 | 1.275656 | 1.291210 | 1.278120 |
| Sunday, June 7, 2026 | 1.281419 | 1.284150 | 1.293228 | 1.270187 |
| Thursday, June 4, 2026 | 1.314561 | 1.312157 | 1.318043 | 1.283594 |
| Wednesday, June 3, 2026 | 1.309344 | 1.310002 | 1.313325 | 1.307069 |
| Tuesday, June 2, 2026 | 1.324849 | 1.325213 | 1.330865 | 1.312483 |
| Monday, June 1, 2026 | 1.325539 | 1.322539 | 1.333605 | 1.320296 |
| Sunday, May 31, 2026 | 1.322487 | 1.322586 | 1.328604 | 1.317727 |
| Thursday, May 28, 2026 | 1.312772 | 1.317482 | 1.323637 | 1.299091 |
| Wednesday, May 27, 2026 | 1.315948 | 1.313834 | 1.324591 | 1.309267 |
| Tuesday, May 26, 2026 | 1.320346 | 1.319732 | 1.326833 | 1.304775 |
| Monday, May 25, 2026 | 1.328714 | 1.328806 | 1.330789 | 1.312577 |
| Sunday, May 24, 2026 | 1.324919 | 1.320019 | 1.333888 | 1.321972 |
| Thursday, May 21, 2026 | 1.327392 | 1.325773 | 1.333053 | 1.318588 |
| Wednesday, May 20, 2026 | 1.327175 | 1.327158 | 1.331968 | 1.320038 |
| Tuesday, May 19, 2026 | 1.314932 | 1.315031 | 1.329697 | 1.307307 |
| Monday, May 18, 2026 | 1.328001 | 1.330386 | 1.334543 | 1.311023 |
| Sunday, May 17, 2026 | 1.315934 | 1.318439 | 1.329835 | 1.314323 |
| Thursday, May 14, 2026 | 1.332753 | 1.331456 | 1.338311 | 1.305728 |
| Wednesday, May 13, 2026 | 1.327280 | 1.324750 | 1.340106 | 1.325733 |
| Tuesday, May 12, 2026 | 1.356247 | 1.356410 | 1.362935 | 1.344008 |
| Monday, May 11, 2026 | 1.356021 | 1.355791 | 1.364131 | 1.346789 |
| Sunday, May 10, 2026 | 1.353328 | 1.349844 | 1.362260 | 1.346776 |
| Thursday, May 7, 2026 | 1.348270 | 1.344506 | 1.361382 | 1.344557 |
| Wednesday, May 6, 2026 | 1.344607 | 1.348534 | 1.353526 | 1.338966 |
| Tuesday, May 5, 2026 | 1.346890 | 1.349378 | 1.359580 | 1.339171 |
| Monday, May 4, 2026 | 1.334811 | 1.337268 | 1.352834 | 1.334570 |
| Sunday, May 3, 2026 | 1.344903 | 1.345196 | 1.348156 | 1.336999 |
| Friday, May 1, 2026 | 1.365489 | 1.355056 | 1.375427 | 1.351673 |
| Thursday, April 30, 2026 | 1.340386 | 1.342938 | 1.346135 | 1.339335 |
| Wednesday, April 29, 2026 | 1.327696 | 1.330090 | 1.339864 | 1.327378 |
| Tuesday, April 28, 2026 | 1.336162 | 1.335500 | 1.343457 | 1.324353 |
| Monday, April 27, 2026 | 1.335584 | 1.335374 | 1.343743 | 1.321267 |
| Sunday, April 26, 2026 | 1.338564 | 1.336017 | 1.343418 | 1.327606 |
| Thursday, April 23, 2026 | 1.323900 | 1.322209 | 1.333760 | 1.315481 |
| Wednesday, April 22, 2026 | 1.339831 | 1.335061 | 1.350110 | 1.333822 |
| Tuesday, April 21, 2026 | 1.329906 | 1.328385 | 1.343972 | 1.326783 |
| Monday, April 20, 2026 | 1.343147 | 1.344302 | 1.345043 | 1.336717 |
| Sunday, April 19, 2026 | 1.336376 | 1.336871 | 1.345845 | 1.319366 |
| Thursday, April 16, 2026 | 1.335178 | 1.336501 | 1.346958 | 1.334349 |
| Wednesday, April 15, 2026 | 1.330534 | 1.334071 | 1.338374 | 1.325225 |
| Tuesday, April 14, 2026 | 1.338099 | 1.337269 | 1.341080 | 1.332016 |
| Monday, April 13, 2026 | 1.334458 | 1.332702 | 1.342343 | 1.334137 |
Reference data supplied by our market data provider. It is not financial advice.