currencies.zone

History TTD / CAD

The TTD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.211735
Inverse rate4.722877
Average0.208738
Change+1.08%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2127920.2117350.2131140.211298
Wednesday, October 7, 20260.2125090.2128670.2136260.211986
Tuesday, October 6, 20260.2165340.2166830.2175580.216255
Monday, October 5, 20260.2176810.2176510.2180040.216695
Sunday, October 4, 20260.2171610.2174600.2177450.216878
Friday, October 2, 20260.2124000.2128670.2129420.211794
Thursday, October 1, 20260.2151700.2161520.2170930.215022
Wednesday, September 30, 20260.2159880.2164200.2167570.215928
Tuesday, September 29, 20260.2156710.2158260.2160510.215154
Monday, September 28, 20260.2153910.2155080.2159720.215315
Sunday, September 27, 20260.2144800.2146300.2154420.214341
Friday, September 25, 20260.2089410.2090570.2090860.208744
Thursday, September 24, 20260.2146210.2145700.2148760.214427
Wednesday, September 23, 20260.2133290.2141240.2146080.213246
Tuesday, September 22, 20260.2131770.2134600.2141270.213124
Monday, September 21, 20260.2128080.2130650.2135960.212682
Sunday, September 20, 20260.2127800.2129140.2132430.212400
Friday, September 18, 20260.2074580.2074900.2077810.206962
Thursday, September 17, 20260.2126000.2125030.2129460.212261
Wednesday, September 16, 20260.2113600.2127250.2126160.211114
Tuesday, September 15, 20260.2116290.2117200.2120360.211573
Monday, September 14, 20260.2111870.2112350.2117720.211152
Sunday, September 13, 20260.2105780.2109760.2116730.210525
Saturday, September 12, 20260.2056930.2057230.2057230.205693
Friday, September 11, 20260.2055150.2060370.2060530.205488
Thursday, September 10, 20260.2098970.2100530.2109350.209850
Wednesday, September 9, 20260.2096370.2097220.2100910.209532
Tuesday, September 8, 20260.2100450.2097150.2107200.209136
Monday, September 7, 20260.2097090.2097680.2102710.209052
Sunday, September 6, 20260.2082860.2083300.2103150.207838
Saturday, September 5, 20260.2063260.2063560.2063560.206326
Friday, September 4, 20260.2072790.2072550.2073190.207084
Thursday, September 3, 20260.2080220.2077410.2092590.207588
Wednesday, September 2, 20260.2086390.2083530.2086390.207641
Tuesday, September 1, 20260.2087600.2089120.2097720.207906
Monday, August 31, 20260.2102690.2099300.2110810.208169
Sunday, August 30, 20260.2077520.2076170.2107820.207068
Friday, August 28, 20260.2056850.2070200.2071370.205524
Thursday, August 27, 20260.2082430.2080070.2089540.207893
Wednesday, August 26, 20260.2080710.2082080.2085950.207735
Tuesday, August 25, 20260.2077730.2078090.2086230.207608
Monday, August 24, 20260.2078720.2078120.2082650.207390
Sunday, August 23, 20260.2069680.2070340.2079490.206807
Friday, August 21, 20260.2050840.2051880.2055610.204271
Thursday, August 20, 20260.2070180.2071450.2071590.206306
Wednesday, August 19, 20260.2087630.2075310.2087940.206733
Tuesday, August 18, 20260.2089250.2089060.2090460.207446
Monday, August 17, 20260.2085240.2086330.2088890.208366
Sunday, August 16, 20260.2091580.2090000.2092060.208254
Saturday, August 15, 20260.2069960.2070260.2070260.206996
Friday, August 14, 20260.2080540.2070260.2080700.206847
Thursday, August 13, 20260.2094250.2092210.2097220.208504
Wednesday, August 12, 20260.2094730.2095910.2098590.209306
Tuesday, August 11, 20260.2096630.2096100.2099170.209103
Monday, August 10, 20260.2092490.2093830.2100060.209111
Sunday, August 9, 20260.2104410.2104830.2106080.209285
Friday, August 7, 20260.2098530.2070480.2101030.206825
Thursday, August 6, 20260.2106480.2110800.2110450.209328
Wednesday, August 5, 20260.2109150.2106790.2114330.210618
Tuesday, August 4, 20260.2115760.2112980.2117600.210740
Monday, August 3, 20260.2108690.2109510.2114570.210710
Sunday, August 2, 20260.2112410.2110460.2117310.210589
Saturday, August 1, 20260.2086790.2087390.2087390.208679
Friday, July 31, 20260.2076230.2087390.2093580.207433
Thursday, July 30, 20260.2113340.2104510.2120310.210168
Wednesday, July 29, 20260.2120560.2107550.2125240.210300
Tuesday, July 28, 20260.2120980.2115260.2121110.211386
Monday, July 27, 20260.2117280.2120550.2118500.211132
Sunday, July 26, 20260.2117320.2113630.2122570.211242
Friday, July 24, 20260.2091920.2098680.2102070.208774
Thursday, July 23, 20260.2111490.2111900.2119030.210875
Wednesday, July 22, 20260.2119370.2117090.2123640.211177
Tuesday, July 21, 20260.2115990.2118670.2120370.211150
Monday, July 20, 20260.2110300.2113620.2118100.210776
Sunday, July 19, 20260.2105810.2107560.2112690.210306
Friday, July 17, 20260.2080830.2079850.2083530.207468
Thursday, July 16, 20260.2103890.2107100.2108930.209922
Wednesday, July 15, 20260.2106790.2118130.2109490.210305
Tuesday, July 14, 20260.2118070.2110410.2121510.210916
Monday, July 13, 20260.2112290.2120250.2125700.209711
Sunday, July 12, 20260.2118710.2123490.2123810.211273
Thursday, July 9, 20260.2131520.2128740.2132480.212048
Wednesday, July 8, 20260.2131020.2127060.2134090.212728
Tuesday, July 7, 20260.2129000.2134330.2133100.212192
Monday, July 6, 20260.2143260.2144130.2145770.213205
Sunday, July 5, 20260.2135940.2136510.2143750.213524
Thursday, July 2, 20260.2136720.2133340.2142660.213173
Wednesday, July 1, 20260.2137280.2134960.2138230.212737
Tuesday, June 30, 20260.2135800.2137580.2140040.213105
Monday, June 29, 20260.2134190.2134970.2139870.212500

About these data

The TTD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency