History TTD / CAD

The TTD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.207020

Inverse rate4.830456

Average0.208281

Change+0.29%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.205685	0.207020	0.207137	0.205524
Thursday, August 27, 2026	0.206025	0.205746	0.206303	0.205460
Wednesday, August 26, 2026	0.208071	0.208208	0.208595	0.207735
Tuesday, August 25, 2026	0.207773	0.207809	0.208623	0.207608
Monday, August 24, 2026	0.207872	0.207812	0.208265	0.207390
Sunday, August 23, 2026	0.206968	0.207034	0.207949	0.206807
Friday, August 21, 2026	0.205084	0.205188	0.205561	0.204271
Thursday, August 20, 2026	0.207018	0.207145	0.207159	0.206306
Wednesday, August 19, 2026	0.208763	0.207531	0.208794	0.206733
Tuesday, August 18, 2026	0.208925	0.208906	0.209046	0.207446
Monday, August 17, 2026	0.208524	0.208633	0.208889	0.208366
Sunday, August 16, 2026	0.209158	0.209000	0.209206	0.208254
Saturday, August 15, 2026	0.206996	0.207026	0.207026	0.206996
Friday, August 14, 2026	0.208054	0.207026	0.208070	0.206847
Thursday, August 13, 2026	0.209425	0.209221	0.209722	0.208504
Wednesday, August 12, 2026	0.209473	0.209591	0.209859	0.209306
Tuesday, August 11, 2026	0.209663	0.209610	0.209917	0.209103
Monday, August 10, 2026	0.209249	0.209383	0.210006	0.209111
Sunday, August 9, 2026	0.210441	0.210483	0.210608	0.209285
Friday, August 7, 2026	0.209853	0.207048	0.210103	0.206825
Thursday, August 6, 2026	0.210648	0.211080	0.211045	0.209328
Wednesday, August 5, 2026	0.210915	0.210679	0.211433	0.210618
Tuesday, August 4, 2026	0.211576	0.211298	0.211760	0.210740
Monday, August 3, 2026	0.210869	0.210951	0.211457	0.210710
Sunday, August 2, 2026	0.211241	0.211046	0.211731	0.210589
Saturday, August 1, 2026	0.208679	0.208739	0.208739	0.208679
Friday, July 31, 2026	0.207623	0.208739	0.209358	0.207433
Thursday, July 30, 2026	0.211334	0.210451	0.212031	0.210168
Wednesday, July 29, 2026	0.212056	0.210755	0.212524	0.210300
Tuesday, July 28, 2026	0.212098	0.211526	0.212111	0.211386
Monday, July 27, 2026	0.211728	0.212055	0.211850	0.211132
Sunday, July 26, 2026	0.211732	0.211363	0.212257	0.211242
Friday, July 24, 2026	0.209192	0.209868	0.210207	0.208774
Thursday, July 23, 2026	0.211149	0.211190	0.211903	0.210875
Wednesday, July 22, 2026	0.211937	0.211709	0.212364	0.211177
Tuesday, July 21, 2026	0.211599	0.211867	0.212037	0.211150
Monday, July 20, 2026	0.211030	0.211362	0.211810	0.210776
Sunday, July 19, 2026	0.210581	0.210756	0.211269	0.210306
Friday, July 17, 2026	0.208083	0.207985	0.208353	0.207468
Thursday, July 16, 2026	0.210389	0.210710	0.210893	0.209922
Wednesday, July 15, 2026	0.210679	0.211813	0.210949	0.210305
Tuesday, July 14, 2026	0.211807	0.211041	0.212151	0.210916
Monday, July 13, 2026	0.211229	0.212025	0.212570	0.209711
Sunday, July 12, 2026	0.211871	0.212349	0.212381	0.211273
Thursday, July 9, 2026	0.213152	0.212874	0.213248	0.212048
Wednesday, July 8, 2026	0.213102	0.212706	0.213409	0.212728
Tuesday, July 7, 2026	0.212900	0.213433	0.213310	0.212192
Monday, July 6, 2026	0.214326	0.214413	0.214577	0.213205
Sunday, July 5, 2026	0.213594	0.213651	0.214375	0.213524
Thursday, July 2, 2026	0.213672	0.213334	0.214266	0.213173
Wednesday, July 1, 2026	0.213728	0.213496	0.213823	0.212737
Tuesday, June 30, 2026	0.213580	0.213758	0.214004	0.213105
Monday, June 29, 2026	0.213419	0.213497	0.213987	0.212500
Sunday, June 28, 2026	0.212623	0.212716	0.213253	0.212380
Thursday, June 25, 2026	0.213579	0.213767	0.214112	0.212548
Wednesday, June 24, 2026	0.214570	0.214130	0.214728	0.212936
Tuesday, June 23, 2026	0.213738	0.212994	0.214309	0.213673
Monday, June 22, 2026	0.212341	0.212811	0.213298	0.212191
Sunday, June 21, 2026	0.213050	0.213142	0.213314	0.212618
Thursday, June 18, 2026	0.212680	0.212239	0.213323	0.212603
Wednesday, June 17, 2026	0.211604	0.211599	0.212310	0.211504
Tuesday, June 16, 2026	0.210061	0.209916	0.210598	0.209950
Monday, June 15, 2026	0.209816	0.210081	0.210243	0.209621
Sunday, June 14, 2026	0.209648	0.209590	0.210114	0.209488
Thursday, June 11, 2026	0.210315	0.209734	0.210670	0.209514
Wednesday, June 10, 2026	0.209306	0.209402	0.210504	0.209120
Tuesday, June 9, 2026	0.209465	0.209798	0.209544	0.208704
Monday, June 8, 2026	0.209856	0.210269	0.209924	0.209276
Sunday, June 7, 2026	0.210095	0.209752	0.210230	0.209815
Thursday, June 4, 2026	0.208936	0.209414	0.209645	0.208359
Wednesday, June 3, 2026	0.209203	0.208876	0.209688	0.209056
Tuesday, June 2, 2026	0.208152	0.208078	0.208864	0.208001
Monday, June 1, 2026	0.207445	0.207679	0.208211	0.207088
Sunday, May 31, 2026	0.207059	0.207003	0.207819	0.207050
Thursday, May 28, 2026	0.207810	0.207090	0.208523	0.206612
Wednesday, May 27, 2026	0.207354	0.207700	0.208388	0.206676
Tuesday, May 26, 2026	0.207271	0.207406	0.207950	0.207082
Monday, May 25, 2026	0.207388	0.207336	0.207598	0.207258
Sunday, May 24, 2026	0.207313	0.208050	0.207573	0.207169
Thursday, May 21, 2026	0.206902	0.207109	0.207521	0.206902
Wednesday, May 20, 2026	0.206688	0.206691	0.207457	0.206614
Tuesday, May 19, 2026	0.206700	0.206671	0.207147	0.206452
Monday, May 18, 2026	0.206523	0.206305	0.207056	0.206502
Sunday, May 17, 2026	0.206637	0.206260	0.206668	0.206189
Thursday, May 14, 2026	0.206014	0.205977	0.206632	0.205969
Wednesday, May 13, 2026	0.205675	0.205877	0.206172	0.205636
Tuesday, May 12, 2026	0.205671	0.205679	0.205969	0.205466
Monday, May 11, 2026	0.205616	0.205627	0.206268	0.205438
Sunday, May 10, 2026	0.205815	0.206312	0.205952	0.205173
Thursday, May 7, 2026	0.205151	0.205472	0.206181	0.204887

About these data

The TTD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.