currencies.zone

History TTD / BSD

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148954
Inverse rate6.713500
Average0.149030
Change-0.22%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1492650.1489540.1492650.148954
Tuesday, October 27, 20260.1471360.1471390.1477480.146718
Monday, October 26, 20260.1471830.1471840.1475320.146790
Friday, October 23, 20260.1482450.1487790.1487790.148245
Thursday, October 22, 20260.1473680.1473680.1474520.147101
Wednesday, October 21, 20260.1473000.1473000.1474130.147255
Tuesday, October 20, 20260.1473330.1473340.1476930.146942
Monday, October 19, 20260.1474090.1474090.1474110.147332
Sunday, October 18, 20260.1472870.1473060.1480420.146679
Friday, October 16, 20260.1482030.1486570.1486570.148203
Thursday, October 15, 20260.1473500.1473390.1473500.147309
Wednesday, October 14, 20260.1470420.1470430.1473500.147042
Tuesday, October 13, 20260.1470320.1470370.1472880.146793
Monday, October 12, 20260.1470470.1470470.1473380.146746
Sunday, October 11, 20260.1472070.1472070.1473420.146912
Saturday, October 10, 20260.1481240.1481240.1481240.148124
Friday, October 9, 20260.1486240.1481240.1486240.148124
Thursday, October 8, 20260.1472230.1472210.1476800.146752
Wednesday, October 7, 20260.1474250.1474230.1475980.147049
Tuesday, October 6, 20260.1475420.1475490.1475910.147373
Monday, October 5, 20260.1475410.1475390.1476940.147396
Sunday, October 4, 20260.1474960.1474930.1475640.147472
Friday, October 2, 20260.1493850.1495350.1495350.149098
Thursday, October 1, 20260.1474140.1474140.1483220.146592
Wednesday, September 30, 20260.1474100.1474090.1476630.147161
Tuesday, September 29, 20260.1474200.1474200.1474660.147363
Monday, September 28, 20260.1473470.1473520.1474970.147270
Sunday, September 27, 20260.1470070.1470190.1474830.146877
Friday, September 25, 20260.1477890.1477890.1477890.147700
Thursday, September 24, 20260.1470250.1470320.1471250.146919
Wednesday, September 23, 20260.1471350.1471350.1475460.146623
Tuesday, September 22, 20260.1471730.1471710.1474270.146881
Monday, September 21, 20260.1471760.1471770.1472660.147081
Sunday, September 20, 20260.1473180.1473180.1473900.147105
Friday, September 18, 20260.1482620.1482580.1482620.148137
Thursday, September 17, 20260.1472930.1472930.1473720.147240
Wednesday, September 16, 20260.1475020.1475070.1482540.146546
Tuesday, September 15, 20260.1473650.1473660.1475070.147365
Monday, September 14, 20260.1472760.1472760.1473960.147245
Sunday, September 13, 20260.1473390.1473390.1474460.147169
Saturday, September 12, 20260.1483330.1483330.1483330.148333
Friday, September 11, 20260.1486460.1486460.1486460.148646
Thursday, September 10, 20260.1473100.1473120.1475320.147118
Wednesday, September 9, 20260.1472780.1472710.1473470.147244
Tuesday, September 8, 20260.1476160.1476340.1478050.147082
Monday, September 7, 20260.1473270.1473290.1476340.147327
Sunday, September 6, 20260.1496810.1496830.1510730.145972
Saturday, September 5, 20260.1491340.1491340.1491340.149134
Friday, September 4, 20260.1502790.1502790.1502790.150279
Thursday, September 3, 20260.1496370.1496340.1499380.149382
Wednesday, September 2, 20260.1495510.1495510.1496720.149513
Tuesday, September 1, 20260.1494430.1494400.1496940.149301
Monday, August 31, 20260.1506050.1506000.1508670.149180
Sunday, August 30, 20260.1492910.1492910.1514200.148483
Friday, August 28, 20260.1485050.1489140.1489140.148500
Thursday, August 27, 20260.1492700.1492710.1494700.149092
Wednesday, August 26, 20260.1491340.1491340.1493370.149068
Tuesday, August 25, 20260.1491300.1491320.1492420.149022
Monday, August 24, 20260.1492410.1492340.1493360.149037
Sunday, August 23, 20260.1493760.1493770.1494640.149147
Friday, August 21, 20260.1487980.1490870.1490870.148798
Thursday, August 20, 20260.1495060.1495060.1495940.149290
Wednesday, August 19, 20260.1493860.1493850.1503600.148538
Tuesday, August 18, 20260.1494300.1494290.1494300.149385
Monday, August 17, 20260.1495370.1495330.1495370.149431
Sunday, August 16, 20260.1495680.1495770.1499030.149199
Saturday, August 15, 20260.1492400.1492400.1492400.149240
Friday, August 14, 20260.1493340.1492400.1493340.147748
Thursday, August 13, 20260.1494330.1494330.1496140.149396
Wednesday, August 12, 20260.1494210.1494190.1495190.149335
Tuesday, August 11, 20260.1496420.1496250.1496840.149376
Monday, August 10, 20260.1493890.1493890.1497980.149217
Sunday, August 9, 20260.1495110.1495110.1499560.148945
Friday, August 7, 20260.1497610.1485710.1497610.147085
Thursday, August 6, 20260.1496740.1496740.1498060.149375
Wednesday, August 5, 20260.1494070.1493880.1496740.149407
Tuesday, August 4, 20260.1492620.1492600.1494160.149234
Monday, August 3, 20260.1494470.1494450.1495390.149169
Sunday, August 2, 20260.1492470.1492430.1497690.148925
Saturday, August 1, 20260.1489180.1489180.1489180.148918
Friday, July 31, 20260.1481880.1474290.1489180.146706
Thursday, July 30, 20260.1493180.1493070.1499660.148566
Wednesday, July 29, 20260.1491960.1491960.1501800.148328
Tuesday, July 28, 20260.1490170.1490170.1493750.148837
Monday, July 27, 20260.1492310.1492300.1493030.148945
Sunday, July 26, 20260.1491650.1491690.1494440.148951
Friday, July 24, 20260.1470780.1489270.1489270.146982
Thursday, July 23, 20260.1493280.1493280.1495570.148943
Wednesday, July 22, 20260.1493690.1493670.1497140.148982
Tuesday, July 21, 20260.1492840.1492830.1495910.149062

About these data

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency