History TTD / BSD

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148262

Inverse rate6.744800

Average0.149249

Change-0.71%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.148628	0.148262	0.148628	0.148262
Wednesday, September 16, 2026	0.149091	0.148628	0.149091	0.148628
Tuesday, September 15, 2026	0.147365	0.147366	0.147507	0.147365
Monday, September 14, 2026	0.147276	0.147276	0.147396	0.147245
Sunday, September 13, 2026	0.147339	0.147339	0.147446	0.147169
Saturday, September 12, 2026	0.148333	0.148333	0.148333	0.148333
Friday, September 11, 2026	0.148646	0.148646	0.148646	0.148646
Thursday, September 10, 2026	0.147310	0.147312	0.147532	0.147118
Wednesday, September 9, 2026	0.147278	0.147271	0.147347	0.147244
Tuesday, September 8, 2026	0.147616	0.147634	0.147805	0.147082
Monday, September 7, 2026	0.147327	0.147329	0.147634	0.147327
Sunday, September 6, 2026	0.149681	0.149683	0.151073	0.145972
Saturday, September 5, 2026	0.149134	0.149134	0.149134	0.149134
Friday, September 4, 2026	0.150279	0.150279	0.150279	0.150279
Thursday, September 3, 2026	0.149637	0.149634	0.149938	0.149382
Wednesday, September 2, 2026	0.149551	0.149551	0.149672	0.149513
Tuesday, September 1, 2026	0.149443	0.149440	0.149694	0.149301
Monday, August 31, 2026	0.150605	0.150600	0.150867	0.149180
Sunday, August 30, 2026	0.149291	0.149291	0.151420	0.148483
Friday, August 28, 2026	0.148505	0.148914	0.148914	0.148500
Thursday, August 27, 2026	0.149270	0.149271	0.149470	0.149092
Wednesday, August 26, 2026	0.149134	0.149134	0.149337	0.149068
Tuesday, August 25, 2026	0.149130	0.149132	0.149242	0.149022
Monday, August 24, 2026	0.149241	0.149234	0.149336	0.149037
Sunday, August 23, 2026	0.149376	0.149377	0.149464	0.149147
Friday, August 21, 2026	0.148798	0.149087	0.149087	0.148798
Thursday, August 20, 2026	0.149506	0.149506	0.149594	0.149290
Wednesday, August 19, 2026	0.149386	0.149385	0.150360	0.148538
Tuesday, August 18, 2026	0.149430	0.149429	0.149430	0.149385
Monday, August 17, 2026	0.149537	0.149533	0.149537	0.149431
Sunday, August 16, 2026	0.149568	0.149577	0.149903	0.149199
Saturday, August 15, 2026	0.149240	0.149240	0.149240	0.149240
Friday, August 14, 2026	0.149334	0.149240	0.149334	0.147748
Thursday, August 13, 2026	0.149433	0.149433	0.149614	0.149396
Wednesday, August 12, 2026	0.149421	0.149419	0.149519	0.149335
Tuesday, August 11, 2026	0.149642	0.149625	0.149684	0.149376
Monday, August 10, 2026	0.149389	0.149389	0.149798	0.149217
Sunday, August 9, 2026	0.149511	0.149511	0.149956	0.148945
Friday, August 7, 2026	0.149761	0.148571	0.149761	0.147085
Thursday, August 6, 2026	0.149674	0.149674	0.149806	0.149375
Wednesday, August 5, 2026	0.149407	0.149388	0.149674	0.149407
Tuesday, August 4, 2026	0.149262	0.149260	0.149416	0.149234
Monday, August 3, 2026	0.149447	0.149445	0.149539	0.149169
Sunday, August 2, 2026	0.149247	0.149243	0.149769	0.148925
Saturday, August 1, 2026	0.148918	0.148918	0.148918	0.148918
Friday, July 31, 2026	0.148188	0.147429	0.148918	0.146706
Thursday, July 30, 2026	0.149318	0.149307	0.149966	0.148566
Wednesday, July 29, 2026	0.149196	0.149196	0.150180	0.148328
Tuesday, July 28, 2026	0.149017	0.149017	0.149375	0.148837
Monday, July 27, 2026	0.149231	0.149230	0.149303	0.148945
Sunday, July 26, 2026	0.149165	0.149169	0.149444	0.148951
Friday, July 24, 2026	0.147078	0.148927	0.148927	0.146982
Thursday, July 23, 2026	0.149328	0.149328	0.149557	0.148943
Wednesday, July 22, 2026	0.149369	0.149367	0.149714	0.148982
Tuesday, July 21, 2026	0.149284	0.149283	0.149591	0.149062
Monday, July 20, 2026	0.149290	0.149288	0.149520	0.149054
Sunday, July 19, 2026	0.149201	0.149238	0.149288	0.149201
Friday, July 17, 2026	0.148212	0.148370	0.148370	0.148181
Thursday, July 16, 2026	0.149179	0.149181	0.149490	0.148935
Wednesday, July 15, 2026	0.148440	0.149309	0.149181	0.148440
Tuesday, July 14, 2026	0.149251	0.149248	0.149778	0.148783
Monday, July 13, 2026	0.149042	0.149043	0.149942	0.148352
Sunday, July 12, 2026	0.149159	0.149160	0.149433	0.148770
Thursday, July 9, 2026	0.149357	0.149355	0.149600	0.148919
Wednesday, July 8, 2026	0.149230	0.149237	0.149456	0.149130
Tuesday, July 7, 2026	0.149329	0.149331	0.149562	0.149004
Monday, July 6, 2026	0.149677	0.149677	0.149905	0.149103
Sunday, July 5, 2026	0.149539	0.149540	0.149756	0.149459
Thursday, July 2, 2026	0.149388	0.149387	0.149813	0.149110
Wednesday, July 1, 2026	0.149387	0.149288	0.149387	0.149387
Tuesday, June 30, 2026	0.149320	0.149321	0.149460	0.149149
Monday, June 29, 2026	0.149086	0.149086	0.149477	0.148737
Sunday, June 28, 2026	0.149130	0.149125	0.149304	0.148913
Thursday, June 25, 2026	0.149242	0.149232	0.149803	0.148555
Wednesday, June 24, 2026	0.149489	0.149485	0.149854	0.148869
Tuesday, June 23, 2026	0.149485	0.149268	0.149485	0.149485
Monday, June 22, 2026	0.149442	0.149442	0.149630	0.148990
Sunday, June 21, 2026	0.149442	0.149456	0.149442	0.149442
Thursday, June 18, 2026	0.149455	0.149231	0.149455	0.149455
Wednesday, June 17, 2026	0.149231	0.149215	0.149231	0.149231
Tuesday, June 16, 2026	0.149215	0.149160	0.149215	0.149215
Monday, June 15, 2026	0.149282	0.149280	0.149314	0.149128
Sunday, June 14, 2026	0.149280	0.149170	0.149280	0.149280
Friday, June 12, 2026	0.148790	0.147909	0.148790	0.147909
Thursday, June 11, 2026	0.149115	0.149115	0.149606	0.148682
Wednesday, June 10, 2026	0.149115	0.149294	0.149115	0.149115
Tuesday, June 9, 2026	0.149536	0.149383	0.149536	0.149294
Monday, June 8, 2026	0.149383	0.149608	0.149383	0.149383
Sunday, June 7, 2026	0.149608	0.149560	0.149608	0.149608
Thursday, June 4, 2026	0.149580	0.149579	0.149759	0.149381

About these data

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.