History TTD / BSD

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148914

Inverse rate6.715300

Average0.149293

Change-0.13%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.148505	0.148914	0.148914	0.148500
Thursday, August 27, 2026	0.148516	0.148505	0.148516	0.148379
Wednesday, August 26, 2026	0.149134	0.149134	0.149337	0.149068
Tuesday, August 25, 2026	0.149130	0.149132	0.149242	0.149022
Monday, August 24, 2026	0.149241	0.149234	0.149336	0.149037
Sunday, August 23, 2026	0.149376	0.149377	0.149464	0.149147
Friday, August 21, 2026	0.148798	0.149087	0.149087	0.148798
Thursday, August 20, 2026	0.149506	0.149506	0.149594	0.149290
Wednesday, August 19, 2026	0.149386	0.149385	0.150360	0.148538
Tuesday, August 18, 2026	0.149430	0.149429	0.149430	0.149385
Monday, August 17, 2026	0.149537	0.149533	0.149537	0.149431
Sunday, August 16, 2026	0.149568	0.149577	0.149903	0.149199
Saturday, August 15, 2026	0.149240	0.149240	0.149240	0.149240
Friday, August 14, 2026	0.149334	0.149240	0.149334	0.147748
Thursday, August 13, 2026	0.149433	0.149433	0.149614	0.149396
Wednesday, August 12, 2026	0.149421	0.149419	0.149519	0.149335
Tuesday, August 11, 2026	0.149642	0.149625	0.149684	0.149376
Monday, August 10, 2026	0.149389	0.149389	0.149798	0.149217
Sunday, August 9, 2026	0.149511	0.149511	0.149956	0.148945
Friday, August 7, 2026	0.149761	0.148571	0.149761	0.147085
Thursday, August 6, 2026	0.149674	0.149674	0.149806	0.149375
Wednesday, August 5, 2026	0.149407	0.149388	0.149674	0.149407
Tuesday, August 4, 2026	0.149262	0.149260	0.149416	0.149234
Monday, August 3, 2026	0.149447	0.149445	0.149539	0.149169
Sunday, August 2, 2026	0.149247	0.149243	0.149769	0.148925
Saturday, August 1, 2026	0.148918	0.148918	0.148918	0.148918
Friday, July 31, 2026	0.148188	0.147429	0.148918	0.146706
Thursday, July 30, 2026	0.149318	0.149307	0.149966	0.148566
Wednesday, July 29, 2026	0.149196	0.149196	0.150180	0.148328
Tuesday, July 28, 2026	0.149017	0.149017	0.149375	0.148837
Monday, July 27, 2026	0.149231	0.149230	0.149303	0.148945
Sunday, July 26, 2026	0.149165	0.149169	0.149444	0.148951
Friday, July 24, 2026	0.147078	0.148927	0.148927	0.146982
Thursday, July 23, 2026	0.149328	0.149328	0.149557	0.148943
Wednesday, July 22, 2026	0.149369	0.149367	0.149714	0.148982
Tuesday, July 21, 2026	0.149284	0.149283	0.149591	0.149062
Monday, July 20, 2026	0.149290	0.149288	0.149520	0.149054
Sunday, July 19, 2026	0.149201	0.149238	0.149288	0.149201
Friday, July 17, 2026	0.148212	0.148370	0.148370	0.148181
Thursday, July 16, 2026	0.149179	0.149181	0.149490	0.148935
Wednesday, July 15, 2026	0.148440	0.149309	0.149181	0.148440
Tuesday, July 14, 2026	0.149251	0.149248	0.149778	0.148783
Monday, July 13, 2026	0.149042	0.149043	0.149942	0.148352
Sunday, July 12, 2026	0.149159	0.149160	0.149433	0.148770
Thursday, July 9, 2026	0.149357	0.149355	0.149600	0.148919
Wednesday, July 8, 2026	0.149230	0.149237	0.149456	0.149130
Tuesday, July 7, 2026	0.149329	0.149331	0.149562	0.149004
Monday, July 6, 2026	0.149677	0.149677	0.149905	0.149103
Sunday, July 5, 2026	0.149539	0.149540	0.149756	0.149459
Thursday, July 2, 2026	0.149388	0.149387	0.149813	0.149110
Wednesday, July 1, 2026	0.149387	0.149288	0.149387	0.149387
Tuesday, June 30, 2026	0.149320	0.149321	0.149460	0.149149
Monday, June 29, 2026	0.149086	0.149086	0.149477	0.148737
Sunday, June 28, 2026	0.149130	0.149125	0.149304	0.148913
Thursday, June 25, 2026	0.149242	0.149232	0.149803	0.148555
Wednesday, June 24, 2026	0.149489	0.149485	0.149854	0.148869
Tuesday, June 23, 2026	0.149485	0.149268	0.149485	0.149485
Monday, June 22, 2026	0.149442	0.149442	0.149630	0.148990
Sunday, June 21, 2026	0.149442	0.149456	0.149442	0.149442
Thursday, June 18, 2026	0.149455	0.149231	0.149455	0.149455
Wednesday, June 17, 2026	0.149231	0.149215	0.149231	0.149231
Tuesday, June 16, 2026	0.149215	0.149160	0.149215	0.149215
Monday, June 15, 2026	0.149282	0.149280	0.149314	0.149128
Sunday, June 14, 2026	0.149280	0.149170	0.149280	0.149280
Friday, June 12, 2026	0.148790	0.147909	0.148790	0.147909
Thursday, June 11, 2026	0.149115	0.149115	0.149606	0.148682
Wednesday, June 10, 2026	0.149115	0.149294	0.149115	0.149115
Tuesday, June 9, 2026	0.149536	0.149383	0.149536	0.149294
Monday, June 8, 2026	0.149383	0.149608	0.149383	0.149383
Sunday, June 7, 2026	0.149608	0.149560	0.149608	0.149608
Thursday, June 4, 2026	0.149580	0.149579	0.149759	0.149381
Wednesday, June 3, 2026	0.149839	0.149431	0.149839	0.149579
Tuesday, June 2, 2026	0.149431	0.149380	0.149431	0.149431
Monday, June 1, 2026	0.149189	0.149186	0.149587	0.148984
Sunday, May 31, 2026	0.149186	0.149151	0.149186	0.149186
Thursday, May 28, 2026	0.149289	0.149288	0.149894	0.148549
Wednesday, May 27, 2026	0.149124	0.149124	0.149576	0.148838
Tuesday, May 26, 2026	0.149294	0.149296	0.149294	0.149124
Monday, May 25, 2026	0.149296	0.149291	0.149296	0.149296
Sunday, May 24, 2026	0.149291	0.149288	0.149291	0.149291
Thursday, May 21, 2026	0.149286	0.149388	0.149286	0.149286
Wednesday, May 20, 2026	0.149388	0.149481	0.149388	0.149388
Tuesday, May 19, 2026	0.149481	0.149463	0.149481	0.149481
Monday, May 18, 2026	0.149463	0.149236	0.149463	0.149463
Sunday, May 17, 2026	0.149236	0.149272	0.149236	0.149236
Thursday, May 14, 2026	0.149892	0.149221	0.149892	0.149259
Wednesday, May 13, 2026	0.149221	0.149327	0.149221	0.149221
Tuesday, May 12, 2026	0.149291	0.149285	0.149361	0.149257
Monday, May 11, 2026	0.149450	0.149452	0.149450	0.149284
Sunday, May 10, 2026	0.149454	0.149482	0.149517	0.149389

About these data

The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.