About these data
The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / BSD
The TTD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.730800
Inverse rate0.148571
Average6.699203
Change+0.70%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.677300 | 6.730800 | 6.798788 | 6.677300 |
| Thursday, August 6, 2026 | 6.681196 | 6.681198 | 6.694554 | 6.675283 |
| Wednesday, August 5, 2026 | 6.693143 | 6.693983 | 6.693143 | 6.681198 |
| Tuesday, August 4, 2026 | 6.699639 | 6.699697 | 6.700883 | 6.692739 |
| Monday, August 3, 2026 | 6.691346 | 6.691405 | 6.703826 | 6.687225 |
| Sunday, August 2, 2026 | 6.700316 | 6.700488 | 6.714806 | 6.676939 |
| Saturday, August 1, 2026 | 6.715100 | 6.715100 | 6.715100 | 6.715100 |
| Friday, July 31, 2026 | 6.748200 | 6.782929 | 6.816364 | 6.715100 |
| Thursday, July 30, 2026 | 6.697126 | 6.697620 | 6.731027 | 6.668161 |
| Wednesday, July 29, 2026 | 6.702609 | 6.702609 | 6.741799 | 6.658686 |
| Tuesday, July 28, 2026 | 6.710656 | 6.710655 | 6.718743 | 6.694541 |
| Monday, July 27, 2026 | 6.701018 | 6.701074 | 6.713897 | 6.697781 |
| Sunday, July 26, 2026 | 6.703966 | 6.703793 | 6.713597 | 6.691461 |
| Friday, July 24, 2026 | 6.799091 | 6.714700 | 6.803535 | 6.714700 |
| Thursday, July 23, 2026 | 6.696662 | 6.696666 | 6.713957 | 6.686432 |
| Wednesday, July 22, 2026 | 6.694841 | 6.694898 | 6.712228 | 6.679404 |
| Tuesday, July 21, 2026 | 6.698623 | 6.698681 | 6.708632 | 6.684909 |
| Monday, July 20, 2026 | 6.698382 | 6.698474 | 6.708990 | 6.688089 |
| Sunday, July 19, 2026 | 6.702358 | 6.700715 | 6.702358 | 6.698474 |
| Friday, July 17, 2026 | 6.747100 | 6.739900 | 6.748500 | 6.739900 |
| Thursday, July 16, 2026 | 6.703365 | 6.703251 | 6.714355 | 6.689424 |
| Wednesday, July 15, 2026 | 6.736730 | 6.697515 | 6.736730 | 6.703251 |
| Tuesday, July 14, 2026 | 6.700141 | 6.700260 | 6.721176 | 6.676557 |
| Monday, July 13, 2026 | 6.709516 | 6.709486 | 6.740737 | 6.669226 |
| Sunday, July 12, 2026 | 6.704241 | 6.704216 | 6.721800 | 6.691959 |
| Thursday, July 9, 2026 | 6.695376 | 6.695438 | 6.715074 | 6.684492 |
| Wednesday, July 8, 2026 | 6.701061 | 6.700735 | 6.705554 | 6.690952 |
| Tuesday, July 7, 2026 | 6.696643 | 6.696527 | 6.711229 | 6.686171 |
| Monday, July 6, 2026 | 6.681057 | 6.681060 | 6.706779 | 6.670872 |
| Sunday, July 5, 2026 | 6.687206 | 6.687175 | 6.690805 | 6.677521 |
| Thursday, July 2, 2026 | 6.693972 | 6.694003 | 6.706445 | 6.675004 |
| Wednesday, July 1, 2026 | 6.694003 | 6.698448 | 6.694003 | 6.694003 |
| Tuesday, June 30, 2026 | 6.697022 | 6.696966 | 6.704720 | 6.690757 |
| Monday, June 29, 2026 | 6.707545 | 6.707546 | 6.723298 | 6.689994 |
| Sunday, June 28, 2026 | 6.705575 | 6.705780 | 6.715344 | 6.697723 |
| Thursday, June 25, 2026 | 6.700515 | 6.700960 | 6.731528 | 6.675417 |
| Wednesday, June 24, 2026 | 6.689439 | 6.689651 | 6.717294 | 6.673172 |
| Tuesday, June 23, 2026 | 6.689651 | 6.699350 | 6.689651 | 6.689651 |
| Monday, June 22, 2026 | 6.691554 | 6.691554 | 6.711860 | 6.683162 |
| Sunday, June 21, 2026 | 6.691554 | 6.690953 | 6.691554 | 6.691554 |
| Thursday, June 18, 2026 | 6.690980 | 6.701019 | 6.690980 | 6.690980 |
| Wednesday, June 17, 2026 | 6.701019 | 6.701747 | 6.701019 | 6.701019 |
| Tuesday, June 16, 2026 | 6.701747 | 6.704212 | 6.701747 | 6.701747 |
| Monday, June 15, 2026 | 6.698725 | 6.698841 | 6.705629 | 6.697310 |
| Sunday, June 14, 2026 | 6.698841 | 6.703756 | 6.698841 | 6.698841 |
| Friday, June 12, 2026 | 6.720900 | 6.760900 | 6.760900 | 6.720900 |
| Thursday, June 11, 2026 | 6.706225 | 6.706218 | 6.725771 | 6.684241 |
| Wednesday, June 10, 2026 | 6.706218 | 6.698192 | 6.706218 | 6.706218 |
| Tuesday, June 9, 2026 | 6.687344 | 6.694218 | 6.698192 | 6.687344 |
| Monday, June 8, 2026 | 6.694218 | 6.684126 | 6.694218 | 6.694218 |
| Sunday, June 7, 2026 | 6.684126 | 6.686259 | 6.684126 | 6.684126 |
| Thursday, June 4, 2026 | 6.685406 | 6.685433 | 6.694275 | 6.677401 |
| Wednesday, June 3, 2026 | 6.673843 | 6.692065 | 6.685433 | 6.673843 |
| Tuesday, June 2, 2026 | 6.692065 | 6.694314 | 6.692065 | 6.692065 |
| Monday, June 1, 2026 | 6.702888 | 6.703060 | 6.712147 | 6.685080 |
| Sunday, May 31, 2026 | 6.703060 | 6.704602 | 6.703060 | 6.703060 |
| Thursday, May 28, 2026 | 6.698400 | 6.698456 | 6.731778 | 6.671359 |
| Wednesday, May 27, 2026 | 6.705822 | 6.705820 | 6.718733 | 6.685583 |
| Tuesday, May 26, 2026 | 6.698180 | 6.698094 | 6.705820 | 6.698180 |
| Monday, May 25, 2026 | 6.698094 | 6.698347 | 6.698094 | 6.698094 |
| Sunday, May 24, 2026 | 6.698347 | 6.698473 | 6.698347 | 6.698347 |
| Thursday, May 21, 2026 | 6.698530 | 6.693997 | 6.698530 | 6.698530 |
| Wednesday, May 20, 2026 | 6.693997 | 6.689792 | 6.693997 | 6.693997 |
| Tuesday, May 19, 2026 | 6.689792 | 6.690618 | 6.689792 | 6.689792 |
| Monday, May 18, 2026 | 6.690618 | 6.700785 | 6.690618 | 6.690618 |
| Sunday, May 17, 2026 | 6.700785 | 6.699193 | 6.700785 | 6.700785 |
| Thursday, May 14, 2026 | 6.671473 | 6.701465 | 6.699772 | 6.671473 |
| Wednesday, May 13, 2026 | 6.701465 | 6.696728 | 6.701465 | 6.701465 |
| Tuesday, May 12, 2026 | 6.698341 | 6.698601 | 6.699864 | 6.695206 |
| Monday, May 11, 2026 | 6.691200 | 6.691114 | 6.698652 | 6.691200 |
| Sunday, May 10, 2026 | 6.691028 | 6.689756 | 6.693928 | 6.688215 |
| Thursday, May 7, 2026 | 6.676928 | 6.676926 | 6.699507 | 6.667209 |
| Wednesday, May 6, 2026 | 6.655725 | 6.689137 | 6.676869 | 6.655725 |
| Tuesday, May 5, 2026 | 6.690187 | 6.690191 | 6.705112 | 6.674248 |
| Monday, May 4, 2026 | 6.690190 | 6.705257 | 6.690190 | 6.690190 |
| Sunday, May 3, 2026 | 6.705257 | 6.699840 | 6.705257 | 6.705257 |
| Friday, May 1, 2026 | 6.766000 | 6.782121 | 6.834343 | 6.714300 |
| Thursday, April 30, 2026 | 6.699840 | 6.711920 | 6.699840 | 6.699840 |
| Wednesday, April 29, 2026 | 6.699840 | 6.711920 | 6.699840 | 6.699840 |
| Tuesday, April 28, 2026 | 6.711920 | 6.711694 | 6.711920 | 6.711920 |
| Monday, April 27, 2026 | 6.702521 | 6.702663 | 6.727509 | 6.686878 |
| Sunday, April 26, 2026 | 6.702641 | 6.703345 | 6.705868 | 6.699528 |
| Thursday, April 23, 2026 | 6.703374 | 6.691357 | 6.703374 | 6.703374 |
| Wednesday, April 22, 2026 | 6.692005 | 6.692005 | 6.714530 | 6.668910 |
| Tuesday, April 21, 2026 | 6.693271 | 6.693182 | 6.698796 | 6.686485 |
| Monday, April 20, 2026 | 6.698570 | 6.698571 | 6.699629 | 6.692128 |
| Sunday, April 19, 2026 | 6.704395 | 6.704475 | 6.728457 | 6.674616 |
| Thursday, April 16, 2026 | 6.704478 | 6.705094 | 6.704478 | 6.704478 |
| Wednesday, April 15, 2026 | 6.700266 | 6.700295 | 6.718964 | 6.686718 |
| Tuesday, April 14, 2026 | 6.707682 | 6.707597 | 6.711508 | 6.696476 |
Reference data supplied by our market data provider. It is not financial advice.