History TTD / BRL

The TTD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.764263

Inverse rate1.308450

Average0.783206

Change-4.03%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.766015	0.764263	0.769507	0.759504
Wednesday, September 16, 2026	0.767611	0.764692	0.769624	0.763072
Tuesday, September 15, 2026	0.781645	0.781999	0.784431	0.780365
Monday, September 14, 2026	0.780598	0.780827	0.784492	0.777940
Sunday, September 13, 2026	0.776678	0.777634	0.787179	0.776186
Saturday, September 12, 2026	0.760383	0.760383	0.760383	0.760383
Friday, September 11, 2026	0.757336	0.757767	0.758956	0.756964
Thursday, September 10, 2026	0.774165	0.774728	0.777352	0.769355
Wednesday, September 9, 2026	0.775014	0.775308	0.781043	0.771670
Tuesday, September 8, 2026	0.775485	0.773987	0.779297	0.771784
Monday, September 7, 2026	0.778798	0.779010	0.780807	0.770185
Sunday, September 6, 2026	0.771741	0.771986	0.779238	0.770576
Saturday, September 5, 2026	0.764294	0.764116	0.764294	0.764116
Friday, September 4, 2026	0.766136	0.766437	0.766437	0.766136
Thursday, September 3, 2026	0.769593	0.768472	0.774737	0.767295
Wednesday, September 2, 2026	0.767252	0.766405	0.770145	0.763926
Tuesday, September 1, 2026	0.774090	0.774684	0.777571	0.766400
Monday, August 31, 2026	0.786515	0.785355	0.791736	0.772504
Sunday, August 30, 2026	0.775833	0.775434	0.787992	0.770535
Friday, August 28, 2026	0.766595	0.772117	0.778804	0.763395
Thursday, August 27, 2026	0.775451	0.775037	0.783988	0.774084
Wednesday, August 26, 2026	0.771973	0.772418	0.777200	0.770465
Tuesday, August 25, 2026	0.772812	0.772950	0.775260	0.770912
Monday, August 24, 2026	0.774217	0.773891	0.775554	0.770291
Sunday, August 23, 2026	0.770844	0.771123	0.774702	0.769906
Friday, August 21, 2026	0.772725	0.765799	0.774521	0.763589
Thursday, August 20, 2026	0.780164	0.780561	0.781013	0.773133
Wednesday, August 19, 2026	0.782541	0.777909	0.785897	0.777120
Tuesday, August 18, 2026	0.783764	0.783787	0.784125	0.774608
Monday, August 17, 2026	0.782151	0.782580	0.784452	0.780028
Sunday, August 16, 2026	0.787338	0.786723	0.787534	0.778476
Saturday, August 15, 2026	0.778020	0.778020	0.778020	0.778020
Friday, August 14, 2026	0.774894	0.780005	0.783735	0.771692
Thursday, August 13, 2026	0.781860	0.781146	0.789009	0.777016
Wednesday, August 12, 2026	0.780639	0.781108	0.786942	0.777134
Tuesday, August 11, 2026	0.779123	0.779090	0.782843	0.773440
Monday, August 10, 2026	0.766977	0.767288	0.781093	0.765325
Sunday, August 9, 2026	0.766563	0.766834	0.769489	0.762778
Friday, August 7, 2026	0.763991	0.755363	0.765609	0.753387
Thursday, August 6, 2026	0.769390	0.771468	0.770715	0.762105
Wednesday, August 5, 2026	0.773447	0.772703	0.774059	0.767004
Tuesday, August 4, 2026	0.773613	0.772709	0.773718	0.767244
Monday, August 3, 2026	0.766123	0.766367	0.773851	0.761859
Sunday, August 2, 2026	0.764524	0.763984	0.771427	0.760333
Saturday, August 1, 2026	0.756340	0.755715	0.756340	0.755715
Friday, July 31, 2026	0.751415	0.755715	0.757457	0.749978
Thursday, July 30, 2026	0.765823	0.762739	0.773380	0.758394
Wednesday, July 29, 2026	0.774662	0.769863	0.774813	0.761552
Tuesday, July 28, 2026	0.771420	0.770328	0.777225	0.766292
Monday, July 27, 2026	0.768637	0.769149	0.773478	0.765142
Sunday, July 26, 2026	0.764071	0.762610	0.770822	0.762044
Friday, July 24, 2026	0.756266	0.755819	0.758291	0.749640
Thursday, July 23, 2026	0.764055	0.764233	0.765464	0.758254
Wednesday, July 22, 2026	0.762655	0.760908	0.772812	0.758810
Tuesday, July 21, 2026	0.762214	0.764172	0.765554	0.758772
Monday, July 20, 2026	0.765637	0.766720	0.766831	0.760628
Sunday, July 19, 2026	0.770129	0.770768	0.770129	0.762688
Friday, July 17, 2026	0.756162	0.758290	0.761525	0.754983
Thursday, July 16, 2026	0.766496	0.767606	0.776084	0.763044
Wednesday, July 15, 2026	0.764183	0.768191	0.770143	0.761041
Tuesday, July 14, 2026	0.766820	0.764158	0.767815	0.761022
Monday, July 13, 2026	0.768601	0.771399	0.773349	0.757849
Sunday, July 12, 2026	0.764003	0.765801	0.775370	0.763032
Thursday, July 9, 2026	0.772565	0.771672	0.776702	0.766113
Wednesday, July 8, 2026	0.776596	0.775259	0.780978	0.769681
Tuesday, July 7, 2026	0.775141	0.777021	0.777946	0.769939
Monday, July 6, 2026	0.775861	0.776231	0.781639	0.769222
Sunday, July 5, 2026	0.779506	0.779807	0.782455	0.773717
Thursday, July 2, 2026	0.786532	0.785095	0.787819	0.778146
Wednesday, July 1, 2026	0.784929	0.783957	0.785019	0.777127
Tuesday, June 30, 2026	0.778093	0.778694	0.788679	0.773723
Monday, June 29, 2026	0.778936	0.778587	0.785268	0.773821
Sunday, June 28, 2026	0.773719	0.775129	0.782845	0.771255
Thursday, June 25, 2026	0.781272	0.781889	0.786171	0.774310
Wednesday, June 24, 2026	0.784836	0.783328	0.788438	0.777947
Tuesday, June 23, 2026	0.781975	0.779107	0.787555	0.778505
Monday, June 22, 2026	0.773362	0.775059	0.784020	0.769763
Sunday, June 21, 2026	0.774232	0.774626	0.777103	0.770264
Thursday, June 18, 2026	0.779452	0.777697	0.779497	0.771904
Wednesday, June 17, 2026	0.768796	0.768686	0.778988	0.765316
Tuesday, June 16, 2026	0.765264	0.765212	0.766540	0.759052
Monday, June 15, 2026	0.760972	0.762102	0.770096	0.757313
Sunday, June 14, 2026	0.760000	0.759627	0.761697	0.756861
Thursday, June 11, 2026	0.769706	0.767612	0.772250	0.760820
Wednesday, June 10, 2026	0.779411	0.779561	0.779711	0.770915
Tuesday, June 9, 2026	0.779306	0.780339	0.782137	0.773718
Monday, June 8, 2026	0.782234	0.783911	0.782399	0.774467
Sunday, June 7, 2026	0.780385	0.778725	0.787285	0.773259
Thursday, June 4, 2026	0.760710	0.762104	0.779063	0.758701
Wednesday, June 3, 2026	0.763741	0.763358	0.765070	0.761426

About these data

The TTD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.