About these data
The TTD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TTD / BMD
The TTD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.730800
Inverse rate0.148571
Average6.656627
Change+1.21%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.677300 | 6.730800 | 6.730800 | 6.677300 |
| Thursday, August 6, 2026 | 6.653095 | 6.639033 | 6.653095 | 6.647207 |
| Wednesday, August 5, 2026 | 6.642730 | 6.650037 | 6.642730 | 6.639033 |
| Tuesday, August 4, 2026 | 6.648802 | 6.656711 | 6.650037 | 6.648802 |
| Monday, August 3, 2026 | 6.660814 | 6.658557 | 6.660814 | 6.656711 |
| Sunday, August 2, 2026 | 6.635108 | 6.639795 | 6.649457 | 6.635108 |
| Saturday, August 1, 2026 | 6.715100 | 6.715100 | 6.715100 | 6.715100 |
| Friday, July 31, 2026 | 6.748200 | 6.715100 | 6.748200 | 6.715100 |
| Thursday, July 30, 2026 | 6.629599 | 6.657716 | 6.663158 | 6.629599 |
| Wednesday, July 29, 2026 | 6.619014 | 6.659759 | 6.657716 | 6.619014 |
| Tuesday, July 28, 2026 | 6.651743 | 6.668720 | 6.659759 | 6.651743 |
| Monday, July 27, 2026 | 6.671942 | 6.660640 | 6.671942 | 6.668720 |
| Sunday, July 26, 2026 | 6.651085 | 6.664616 | 6.660640 | 6.651085 |
| Friday, July 24, 2026 | 6.731100 | 6.714700 | 6.735500 | 6.714700 |
| Thursday, July 23, 2026 | 6.670592 | 6.669303 | 6.670592 | 6.660402 |
| Wednesday, July 22, 2026 | 6.645735 | 6.653222 | 6.656026 | 6.638873 |
| Tuesday, July 21, 2026 | 6.666871 | 6.657531 | 6.666871 | 6.653222 |
| Monday, July 20, 2026 | 6.667777 | 6.657452 | 6.667777 | 6.657531 |
| Sunday, July 19, 2026 | 6.657452 | 6.651807 | 6.657452 | 6.657452 |
| Friday, July 17, 2026 | 6.747100 | 6.739900 | 6.748500 | 6.739900 |
| Thursday, July 16, 2026 | 6.671531 | 6.661751 | 6.671531 | 6.657656 |
| Wednesday, July 15, 2026 | 6.661751 | 6.627131 | 6.661751 | 6.661751 |
| Tuesday, July 14, 2026 | 6.634802 | 6.658182 | 6.655631 | 6.634802 |
| Monday, July 13, 2026 | 6.698405 | 6.673463 | 6.698405 | 6.658182 |
| Sunday, July 12, 2026 | 6.685711 | 6.669877 | 6.685711 | 6.673463 |
| Thursday, July 9, 2026 | 6.645395 | 6.652956 | 6.664946 | 6.645395 |
| Wednesday, July 8, 2026 | 6.648498 | 6.660356 | 6.652956 | 6.648498 |
| Tuesday, July 7, 2026 | 6.670787 | 6.654774 | 6.670787 | 6.660356 |
| Monday, July 6, 2026 | 6.629279 | 6.626382 | 6.654774 | 6.629279 |
| Sunday, July 5, 2026 | 6.651396 | 6.648316 | 6.651396 | 6.641763 |
| Thursday, July 2, 2026 | 6.639523 | 6.651683 | 6.641728 | 6.629694 |
| Wednesday, July 1, 2026 | 6.651683 | 6.659295 | 6.651683 | 6.651683 |
| Tuesday, June 30, 2026 | 6.651650 | 6.645359 | 6.659295 | 6.651650 |
| Monday, June 29, 2026 | 6.659338 | 6.655375 | 6.674978 | 6.657514 |
| Sunday, June 28, 2026 | 6.674394 | 6.670762 | 6.674394 | 6.666579 |
| Thursday, June 25, 2026 | 6.648131 | 6.643017 | 6.666111 | 6.636045 |
| Wednesday, June 24, 2026 | 6.635275 | 6.647914 | 6.662904 | 6.635275 |
| Tuesday, June 23, 2026 | 6.647914 | 6.671354 | 6.647914 | 6.647914 |
| Monday, June 22, 2026 | 6.667250 | 6.653044 | 6.671354 | 6.658889 |
| Sunday, June 21, 2026 | 6.653044 | 6.650179 | 6.653044 | 6.653044 |
| Thursday, June 18, 2026 | 6.648265 | 6.662622 | 6.648265 | 6.648265 |
| Wednesday, June 17, 2026 | 6.662622 | 6.663446 | 6.662622 | 6.662622 |
| Tuesday, June 16, 2026 | 6.663446 | 6.667299 | 6.663446 | 6.663446 |
| Monday, June 15, 2026 | 6.668708 | 6.659345 | 6.668708 | 6.667299 |
| Sunday, June 14, 2026 | 6.659345 | 6.662347 | 6.659345 | 6.659345 |
| Friday, June 12, 2026 | 6.720900 | 6.760900 | 6.760900 | 6.720900 |
| Thursday, June 11, 2026 | 6.643186 | 6.661957 | 6.662549 | 6.643186 |
| Wednesday, June 10, 2026 | 6.661957 | 6.660287 | 6.661957 | 6.661957 |
| Tuesday, June 9, 2026 | 6.660287 | 6.651080 | 6.660287 | 6.660287 |
| Monday, June 8, 2026 | 6.651080 | 6.637364 | 6.651080 | 6.651080 |
| Sunday, June 7, 2026 | 6.637364 | 6.648047 | 6.637364 | 6.637364 |
| Thursday, June 4, 2026 | 6.656017 | 6.640434 | 6.656017 | 6.648047 |
| Wednesday, June 3, 2026 | 6.640434 | 6.651404 | 6.640434 | 6.640434 |
| Tuesday, June 2, 2026 | 6.651404 | 6.653499 | 6.651404 | 6.651404 |
| Monday, June 1, 2026 | 6.671223 | 6.663747 | 6.671223 | 6.653499 |
| Sunday, May 31, 2026 | 6.663747 | 6.664777 | 6.663747 | 6.663747 |
| Thursday, May 28, 2026 | 6.631731 | 6.655525 | 6.664777 | 6.631731 |
| Wednesday, May 27, 2026 | 6.675673 | 6.664948 | 6.675673 | 6.655525 |
| Tuesday, May 26, 2026 | 6.660222 | 6.657390 | 6.664948 | 6.660222 |
| Monday, May 25, 2026 | 6.657390 | 6.657849 | 6.657390 | 6.657390 |
| Sunday, May 24, 2026 | 6.657849 | 6.634021 | 6.657849 | 6.657849 |
| Thursday, May 21, 2026 | 6.660054 | 6.651537 | 6.660054 | 6.660054 |
| Wednesday, May 20, 2026 | 6.651537 | 6.651319 | 6.651537 | 6.651537 |
| Tuesday, May 19, 2026 | 6.651319 | 6.651692 | 6.651319 | 6.651319 |
| Monday, May 18, 2026 | 6.651692 | 6.659414 | 6.651692 | 6.651692 |
| Sunday, May 17, 2026 | 6.659414 | 6.671827 | 6.659414 | 6.659414 |
| Thursday, May 14, 2026 | 6.662086 | 6.662737 | 6.662086 | 6.662086 |
| Wednesday, May 13, 2026 | 6.662737 | 6.656735 | 6.662737 | 6.662737 |
| Tuesday, May 12, 2026 | 6.659852 | 6.659568 | 6.659852 | 6.656735 |
| Monday, May 11, 2026 | 6.653181 | 6.652051 | 6.658547 | 6.653181 |
| Sunday, May 10, 2026 | 6.649169 | 6.632190 | 6.652051 | 6.649169 |
| Thursday, May 7, 2026 | 6.658794 | 6.648449 | 6.658794 | 6.649101 |
| Wednesday, May 6, 2026 | 6.639265 | 6.651337 | 6.639265 | 6.639265 |
| Tuesday, May 5, 2026 | 6.636532 | 6.648792 | 6.651337 | 6.636532 |
| Monday, May 4, 2026 | 6.652832 | 6.666011 | 6.652832 | 6.652832 |
| Sunday, May 3, 2026 | 6.666011 | 6.661316 | 6.666011 | 6.666011 |
| Friday, May 1, 2026 | 6.766000 | 6.714300 | 6.766000 | 6.714300 |
| Thursday, April 30, 2026 | 6.661316 | 6.673729 | 6.661316 | 6.661316 |
| Wednesday, April 29, 2026 | 6.661316 | 6.673729 | 6.661316 | 6.661316 |
| Tuesday, April 28, 2026 | 6.673729 | 6.669887 | 6.673729 | 6.673729 |
| Monday, April 27, 2026 | 6.678586 | 6.676335 | 6.685603 | 6.669887 |
| Sunday, April 26, 2026 | 6.665247 | 6.652165 | 6.668456 | 6.665247 |
| Thursday, April 23, 2026 | 6.661598 | 6.651771 | 6.661598 | 6.661598 |
| Wednesday, April 22, 2026 | 6.674807 | 6.655145 | 6.674807 | 6.651771 |
| Tuesday, April 21, 2026 | 6.661899 | 6.652554 | 6.661899 | 6.655145 |
| Monday, April 20, 2026 | 6.652069 | 6.657522 | 6.653120 | 6.652069 |
| Sunday, April 19, 2026 | 6.687225 | 6.692776 | 6.687225 | 6.657522 |
| Thursday, April 16, 2026 | 6.663474 | 6.665252 | 6.663474 | 6.663474 |
| Wednesday, April 15, 2026 | 6.643488 | 6.660214 | 6.662028 | 6.643488 |
| Tuesday, April 14, 2026 | 6.671360 | 6.666017 | 6.671360 | 6.660214 |
Reference data supplied by our market data provider. It is not financial advice.