currencies.zone

History TTD / BMD

The TTD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148954
Inverse rate6.713500
Average0.150394
Change-0.75%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1492650.1489540.1492650.148954
Tuesday, October 27, 20260.1515560.1518800.1521860.151556
Monday, October 26, 20260.1522860.1520360.1522860.151880
Friday, October 23, 20260.1482450.1487790.1487790.148245
Thursday, October 22, 20260.1521890.1519880.1521890.151913
Wednesday, October 21, 20260.1520230.1519650.1520230.151976
Tuesday, October 20, 20260.1523700.1521380.1523700.151965
Monday, October 19, 20260.1521360.1522890.1521380.152136
Sunday, October 18, 20260.1516020.1518100.1522890.151535
Thursday, October 15, 20260.1520770.1521460.1520770.152038
Wednesday, October 14, 20260.1518870.1518250.1521590.151887
Tuesday, October 13, 20260.1520310.1518220.1520780.151825
Monday, October 12, 20260.1515210.1517440.1518220.151521
Sunday, October 11, 20260.1520490.1519460.1520490.151744
Saturday, October 10, 20260.1481240.1481240.1481240.148124
Friday, October 9, 20260.1486240.1481240.1486240.148124
Thursday, October 8, 20260.1524510.1519100.1524510.151964
Wednesday, October 7, 20260.1522980.1521850.1522980.151910
Tuesday, October 6, 20260.1523590.1524620.1523590.152185
Monday, October 5, 20260.1526130.1525910.1526130.152462
Sunday, October 4, 20260.1523490.1525620.1523490.152323
Friday, October 2, 20260.1493850.1495350.1495350.149098
Thursday, October 1, 20260.1513290.1520020.1522620.151329
Wednesday, September 30, 20260.1517410.1520260.1520020.151741
Tuesday, September 29, 20260.1519780.1520840.1520260.151978
Monday, September 28, 20260.1519290.1520110.1520840.151929
Sunday, September 27, 20260.1515200.1516300.1520110.151520
Friday, September 25, 20260.1477890.1477890.1477890.147700
Thursday, September 24, 20260.1517090.1516820.1518130.151709
Wednesday, September 23, 20260.1512600.1518100.1516820.151260
Tuesday, September 22, 20260.1515480.1517600.1518100.151548
Monday, September 21, 20260.1516670.1518330.1517600.151667
Sunday, September 20, 20260.1520530.1521450.1520530.151833
Friday, September 18, 20260.1482620.1482580.1482620.148137
Thursday, September 17, 20260.1519520.1518930.1519520.151897
Wednesday, September 16, 20260.1510870.1520740.1518580.151087
Tuesday, September 15, 20260.1519820.1520540.1520740.151982
Monday, September 14, 20260.1519290.1519710.1520540.151929
Sunday, September 13, 20260.1518610.1521430.1519710.151861
Saturday, September 12, 20260.1483330.1483330.1483330.148333
Friday, September 11, 20260.1486460.1486460.1486460.148646
Thursday, September 10, 20260.1517140.1518240.1519420.151714
Wednesday, September 9, 20260.1518590.1519200.1518590.151824
Tuesday, September 8, 20260.1524710.1522160.1524710.151920
Monday, September 7, 20260.1519220.1519520.1522160.151922
Sunday, September 6, 20260.1505510.1505960.1519520.150551
Saturday, September 5, 20260.1491340.1491340.1491340.149134
Friday, September 4, 20260.1502790.1502790.1502790.150279
Thursday, September 3, 20260.1508560.1506510.1508560.150599
Wednesday, September 2, 20260.1506900.1504910.1506900.150651
Tuesday, September 1, 20260.1502390.1503600.1504910.150239
Monday, August 31, 20260.1517960.1515630.1517960.150360
Sunday, August 30, 20260.1494630.1493750.1515630.149432
Friday, August 28, 20260.1485050.1489140.1489140.148500
Thursday, August 27, 20260.1503420.1501690.1503420.150162
Wednesday, August 26, 20260.1499650.1500600.1501690.149965
Tuesday, August 25, 20260.1501690.1501920.1501690.150060
Monday, August 24, 20260.1501960.1501450.1501960.149991
Sunday, August 23, 20260.1500570.1501030.1501450.150057
Friday, August 21, 20260.1487980.1490870.1490870.148798
Thursday, August 20, 20260.1502310.1503070.1503190.150231
Wednesday, August 19, 20260.1511660.1502710.1511660.150307
Tuesday, August 18, 20260.1503160.1503150.1503160.150271
Monday, August 17, 20260.1503470.1504240.1503470.150312
Sunday, August 16, 20260.1507960.1506640.1507960.150424
Saturday, August 15, 20260.1492400.1492400.1492400.149240
Friday, August 14, 20260.1493340.1492400.1493340.149240
Thursday, August 13, 20260.1503720.1502260.1505540.150372
Wednesday, August 12, 20260.1502590.1503460.1503580.150259
Tuesday, August 11, 20260.1506130.1505920.1506130.150346
Monday, August 10, 20260.1501810.1502720.1505920.150181
Sunday, August 9, 20260.1508300.1508740.1508300.150259
Friday, August 7, 20260.1497610.1485710.1497610.148571
Thursday, August 6, 20260.1503060.1506240.1504390.150306
Wednesday, August 5, 20260.1505410.1503750.1506240.150541
Tuesday, August 4, 20260.1504030.1502240.1504030.150375
Monday, August 3, 20260.1501320.1501830.1502240.150132
Sunday, August 2, 20260.1507130.1506070.1507130.150388
Saturday, August 1, 20260.1489180.1489180.1489180.148918
Friday, July 31, 20260.1481880.1489180.1489180.148188
Thursday, July 30, 20260.1508390.1502020.1508390.150079
Wednesday, July 29, 20260.1510800.1501560.1510800.150202
Tuesday, July 28, 20260.1503370.1499540.1503370.150156
Monday, July 27, 20260.1498810.1501360.1499540.149881
Sunday, July 26, 20260.1503510.1500460.1503510.150136
Friday, July 24, 20260.1485640.1489270.1489270.148467
Thursday, July 23, 20260.1499120.1499410.1501410.149912
Wednesday, July 22, 20260.1504720.1503030.1506280.150240
Tuesday, July 21, 20260.1499950.1502060.1503030.149995
Monday, July 20, 20260.1499750.1502080.1502060.149975

About these data

The TTD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency