currencies.zone

History TTD / BBD

The TTD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.297907
Inverse rate3.356750
Average0.296323
Change+0.63%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2985300.2979070.2985300.297907
Tuesday, October 27, 20260.2963490.2963540.2975810.295489
Monday, October 26, 20260.2964280.2964310.2971460.295638
Friday, October 23, 20260.2964900.2975570.2975570.296490
Thursday, October 22, 20260.2968120.2968110.2969710.296273
Wednesday, October 21, 20260.2966710.2966710.2969030.296581
Tuesday, October 20, 20260.2967460.2967450.2974610.295957
Monday, October 19, 20260.2969030.2969070.2969060.296742
Sunday, October 18, 20260.2966910.2966910.2981060.295437
Thursday, October 15, 20260.2967620.2967580.2967750.296686
Wednesday, October 14, 20260.2961450.2961480.2967610.296145
Tuesday, October 13, 20260.2961410.2961500.2966410.295672
Monday, October 12, 20260.2961710.2961710.2967580.295564
Sunday, October 11, 20260.2964890.2964890.2967650.295895
Saturday, October 10, 20260.2962480.2962480.2962480.296248
Friday, October 9, 20260.2972470.2962480.2972470.296248
Thursday, October 8, 20260.2965250.2965210.2974400.295577
Wednesday, October 7, 20260.2969440.2969400.2972800.296187
Tuesday, October 6, 20260.2971660.2971700.2972790.296827
Monday, October 5, 20260.2971630.2971580.2974630.296870
Sunday, October 4, 20260.2970660.2970600.2972080.297016
Friday, October 2, 20260.2987710.2990700.2990700.298196
Thursday, October 1, 20260.2969020.2969020.2987320.295244
Wednesday, September 30, 20260.2969090.2969070.2974180.296393
Tuesday, September 29, 20260.2969310.2969310.2970250.296813
Monday, September 28, 20260.2967650.2967770.2970670.296629
Sunday, September 27, 20260.2961040.2961270.2970630.295819
Friday, September 25, 20260.2955780.2955780.2955780.295399
Thursday, September 24, 20260.2961290.2961320.2963310.295925
Wednesday, September 23, 20260.2963410.2963440.2971690.295307
Tuesday, September 22, 20260.2964250.2964210.2969360.295834
Monday, September 21, 20260.2964170.2964170.2965980.296240
Sunday, September 20, 20260.2967020.2967020.2968460.296273
Friday, September 18, 20260.2965250.2965160.2965250.296274
Thursday, September 17, 20260.2966780.2966780.2968050.296570
Wednesday, September 16, 20260.2970730.2970830.2985890.295172
Tuesday, September 15, 20260.2968120.2968130.2970830.296812
Monday, September 14, 20260.2966310.2966310.2968740.296570
Sunday, September 13, 20260.2967630.2967630.2969770.296416
Saturday, September 12, 20260.2966650.2966650.2966650.296665
Friday, September 11, 20260.2972920.2972920.2972920.297292
Thursday, September 10, 20260.2966840.2966890.2971310.296316
Wednesday, September 9, 20260.2966440.2966300.2967570.296576
Tuesday, September 8, 20260.2973490.2973370.2977070.296274
Monday, September 7, 20260.2967180.2967200.2973370.296718
Sunday, September 6, 20260.2968170.2968250.2995780.293986
Saturday, September 5, 20260.2982670.2982670.2982670.298267
Friday, September 4, 20260.3005580.3005580.3005580.300558
Thursday, September 3, 20260.2967320.2967260.2973320.296227
Wednesday, September 2, 20260.2965530.2965540.2968010.296477
Tuesday, September 1, 20260.2963460.2963400.2968440.296057
Monday, August 31, 20260.2986570.2986400.2991700.295832
Sunday, August 30, 20260.2960550.2960550.3002770.294441
Friday, August 28, 20260.2970090.2978270.2978270.297000
Thursday, August 27, 20260.2960120.2960130.2964100.295658
Wednesday, August 26, 20260.2957480.2957470.2961510.295611
Tuesday, August 25, 20260.2957430.2957550.2959610.295529
Monday, August 24, 20260.2959700.2959580.2961580.295565
Sunday, August 23, 20260.2962480.2962500.2964210.295785
Friday, August 21, 20260.2975970.2981740.2981740.297597
Thursday, August 20, 20260.2965060.2964990.2966810.296047
Wednesday, August 19, 20260.2962220.2962190.2981930.294539
Tuesday, August 18, 20260.2963010.2962990.2963080.296213
Monday, August 17, 20260.2965290.2965200.2965290.296304
Sunday, August 16, 20260.2965750.2965750.2972540.295842
Saturday, August 15, 20260.2984810.2984810.2984810.298481
Friday, August 14, 20260.2986680.2984810.2986680.298481
Thursday, August 13, 20260.2962990.2962990.2966570.296216
Wednesday, August 12, 20260.2962610.2962570.2964560.296104
Tuesday, August 11, 20260.2967230.2966920.2967840.296196
Monday, August 10, 20260.2962290.2962290.2970400.295882
Sunday, August 9, 20260.2964500.2964500.2973530.295328
Friday, August 7, 20260.2995220.2971410.2995220.297141
Thursday, August 6, 20260.2967770.2967770.2970400.296182
Wednesday, August 5, 20260.2962410.2961970.2967770.296241
Tuesday, August 4, 20260.2959410.2959380.2962520.295886
Monday, August 3, 20260.2963200.2963200.2965030.295756
Sunday, August 2, 20260.2959090.2959010.2969630.295270
Saturday, August 1, 20260.2978360.2978360.2978360.297836
Friday, July 31, 20260.2963750.2978360.2978360.296375
Thursday, July 30, 20260.2960300.2960080.2974000.294539
Wednesday, July 29, 20260.2957670.2957670.2977390.294048
Tuesday, July 28, 20260.2953940.2953940.2961240.295038
Monday, July 27, 20260.2958400.2958370.2959830.295251
Sunday, July 26, 20260.2957110.2957150.2962620.295287
Friday, July 24, 20260.2971280.2978540.2978540.296934
Thursday, July 23, 20260.2960470.2960470.2965000.295267
Wednesday, July 22, 20260.2961070.2960990.2968120.295336
Tuesday, July 21, 20260.2959650.2959620.2965720.295493
Monday, July 20, 20260.2959640.2959610.2964200.295507

About these data

The TTD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency