currencies.zone

History TTD / BBD

The TTD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.297827
Inverse rate3.357650
Average0.296185
Change+0.72%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2970090.2978270.2978270.297000
Thursday, August 27, 20260.2970310.2970090.2970310.296758
Wednesday, August 26, 20260.2957480.2957470.2961510.295611
Tuesday, August 25, 20260.2957430.2957550.2959610.295529
Monday, August 24, 20260.2959700.2959580.2961580.295565
Sunday, August 23, 20260.2962480.2962500.2964210.295785
Friday, August 21, 20260.2975970.2981740.2981740.297597
Thursday, August 20, 20260.2965060.2964990.2966810.296047
Wednesday, August 19, 20260.2962220.2962190.2981930.294539
Tuesday, August 18, 20260.2963010.2962990.2963080.296213
Monday, August 17, 20260.2965290.2965200.2965290.296304
Sunday, August 16, 20260.2965750.2965750.2972540.295842
Saturday, August 15, 20260.2984810.2984810.2984810.298481
Friday, August 14, 20260.2986680.2984810.2986680.298481
Thursday, August 13, 20260.2962990.2962990.2966570.296216
Wednesday, August 12, 20260.2962610.2962570.2964560.296104
Tuesday, August 11, 20260.2967230.2966920.2967840.296196
Monday, August 10, 20260.2962290.2962290.2970400.295882
Sunday, August 9, 20260.2964500.2964500.2973530.295328
Friday, August 7, 20260.2995220.2971410.2995220.297141
Thursday, August 6, 20260.2967770.2967770.2970400.296182
Wednesday, August 5, 20260.2962410.2961970.2967770.296241
Tuesday, August 4, 20260.2959410.2959380.2962520.295886
Monday, August 3, 20260.2963200.2963200.2965030.295756
Sunday, August 2, 20260.2959090.2959010.2969630.295270
Saturday, August 1, 20260.2978360.2978360.2978360.297836
Friday, July 31, 20260.2963750.2978360.2978360.296375
Thursday, July 30, 20260.2960300.2960080.2974000.294539
Wednesday, July 29, 20260.2957670.2957670.2977390.294048
Tuesday, July 28, 20260.2953940.2953940.2961240.295038
Monday, July 27, 20260.2958400.2958370.2959830.295251
Sunday, July 26, 20260.2957110.2957150.2962620.295287
Friday, July 24, 20260.2971280.2978540.2978540.296934
Thursday, July 23, 20260.2960470.2960470.2965000.295267
Wednesday, July 22, 20260.2961070.2960990.2968120.295336
Tuesday, July 21, 20260.2959650.2959620.2965720.295493
Monday, July 20, 20260.2959640.2959610.2964200.295507
Sunday, July 19, 20260.2957880.2958610.2959610.295788
Friday, July 17, 20260.2964240.2967400.2967400.296362
Thursday, July 16, 20260.2957510.2957560.2963680.295260
Wednesday, July 15, 20260.2942760.2959990.2957560.294276
Tuesday, July 14, 20260.2958580.2958590.2969290.294932
Monday, July 13, 20260.2954750.2954760.2972600.294083
Sunday, July 12, 20260.2957060.2957210.2962490.294935
Thursday, July 9, 20260.2960830.2960800.2965930.295214
Wednesday, July 8, 20260.2958020.2958160.2962780.295604
Tuesday, July 7, 20260.2960420.2960450.2965060.295354
Monday, July 6, 20260.2967150.2967160.2971830.295578
Sunday, July 5, 20260.2964630.2964640.2968930.296284
Thursday, July 2, 20260.2961680.2961670.2970050.295625
Wednesday, July 1, 20260.2961670.2959540.2961670.296167
Tuesday, June 30, 20260.2960190.2960210.2962940.295679
Monday, June 29, 20260.2955410.2955410.2963160.294849
Sunday, June 28, 20260.2956270.2956190.2959730.295198
Thursday, June 25, 20260.2958240.2958050.2969640.294463
Wednesday, June 24, 20260.2963130.2963030.2970360.295084
Tuesday, June 23, 20260.2963030.2959020.2963030.296303
Monday, June 22, 20260.2962870.2962860.2966590.295350
Sunday, June 21, 20260.2962860.2963010.2962860.296286
Thursday, June 18, 20260.2962990.2958680.2962990.296299
Wednesday, June 17, 20260.2958680.2958930.2958680.295868
Tuesday, June 16, 20260.2958930.2957740.2958930.295893
Monday, June 15, 20260.2960160.2960110.2960790.295712
Sunday, June 14, 20260.2960110.2957860.2960110.296011
Thursday, June 11, 20260.2956670.2956670.2966490.294808
Wednesday, June 10, 20260.2956670.2960260.2956670.295667
Tuesday, June 9, 20260.2965230.2962180.2965230.296026
Monday, June 8, 20260.2962180.2966560.2962180.296218
Sunday, June 7, 20260.2966560.2966000.2966560.296656
Thursday, June 4, 20260.2966100.2966090.2969660.296245
Wednesday, June 3, 20260.2970810.2962730.2970810.296609
Tuesday, June 2, 20260.2962730.2962180.2962730.296273
Monday, June 1, 20260.2958690.2958580.2966570.295431
Sunday, May 31, 20260.2958580.2957770.2958580.295858
Thursday, May 28, 20260.2960280.2960260.2972500.294560
Wednesday, May 27, 20260.2957460.2957350.2966420.295133
Tuesday, May 26, 20260.2960470.2960510.2960470.295735
Monday, May 25, 20260.2960510.2960530.2960510.296051
Sunday, May 24, 20260.2960530.2960370.2960530.296053
Thursday, May 21, 20260.2960350.2962370.2960350.296035
Wednesday, May 20, 20260.2962370.2964220.2962370.296237
Tuesday, May 19, 20260.2964220.2963900.2964220.296422
Monday, May 18, 20260.2963900.2959420.2963900.296390
Sunday, May 17, 20260.2959420.2960290.2959420.295942
Thursday, May 14, 20260.2972730.2959420.2972730.296004
Wednesday, May 13, 20260.2959420.2961520.2959420.295942
Tuesday, May 12, 20260.2960820.2960760.2962210.296014
Monday, May 11, 20260.2964220.2964230.2964220.296073
Sunday, May 10, 20260.2964290.2964850.2965510.296301
Thursday, May 7, 20260.2970530.2970550.2974860.296053

About these data

The TTD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency