currencies.zone

History TTD / AWG

The TTD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.266555
Inverse rate3.751564
Average0.268991
Change-1.02%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2657930.2665550.2665550.264330
Thursday, August 27, 20260.2691120.2688030.2694880.268790
Wednesday, August 26, 20260.2684370.2674820.2688030.268437
Tuesday, August 25, 20260.2688020.2677180.2688020.268607
Monday, August 24, 20260.2692270.2691350.2692270.266984
Sunday, August 23, 20260.2689770.2690590.2691350.267102
Friday, August 21, 20260.2648610.2668360.2672380.264861
Thursday, August 20, 20260.2689130.2690500.2690710.268913
Wednesday, August 19, 20260.2705870.2693610.2705870.269050
Tuesday, August 18, 20260.2690660.2694400.2690660.268986
Monday, August 17, 20260.2694970.2696350.2694970.269435
Sunday, August 16, 20260.2703020.2696890.2703020.269635
Saturday, August 15, 20260.2670660.2670660.2670660.267066
Friday, August 14, 20260.2672780.2671400.2673080.265648
Thursday, August 13, 20260.2695420.2689050.2698680.269542
Wednesday, August 12, 20260.2689630.2694950.2691400.268963
Tuesday, August 11, 20260.2695980.2695600.2699740.269119
Monday, August 10, 20260.2688250.2693620.2695600.268825
Sunday, August 9, 20260.2703630.2700650.2703630.269339
Friday, August 7, 20260.2679980.2663130.2684470.264456
Thursday, August 6, 20260.2690480.2699940.2692860.269048
Wednesday, August 5, 20260.2698440.2691710.2699940.269844
Tuesday, August 4, 20260.2692210.2692770.2692210.269171
Monday, August 3, 20260.2691110.2688270.2692770.269111
Sunday, August 2, 20260.2701540.2695870.2701540.269571
Saturday, August 1, 20260.2664890.2664890.2664890.266489
Friday, July 31, 20260.2652260.2665630.2665630.263774
Thursday, July 30, 20260.2703780.2692360.2703780.269017
Wednesday, July 29, 20260.2704330.2687780.2708110.268861
Tuesday, July 28, 20260.2694780.2687920.2694780.268778
Monday, July 27, 20260.2686620.2687430.2687920.268662
Sunday, July 26, 20260.2691290.2689580.2691290.268743
Friday, July 24, 20260.2659300.2665500.2665790.264271
Thursday, July 23, 20260.2683420.2687690.2687530.268342
Wednesday, July 22, 20260.2697220.2690430.2700010.269305
Tuesday, July 21, 20260.2684920.2692440.2690430.268492
Monday, July 20, 20260.2688300.2688720.2692440.268830
Sunday, July 19, 20260.2677450.2679720.2688720.267745
Friday, July 17, 20260.2652700.2655080.2655530.263762
Thursday, July 16, 20260.2671800.2675720.2688630.267180
Wednesday, July 15, 20260.2675720.2701020.2675720.267572
Tuesday, July 14, 20260.2697900.2689170.2697900.268945
Monday, July 13, 20260.2673020.2682270.2689170.267302
Sunday, July 12, 20260.2681090.2687460.2686010.267735
Thursday, July 9, 20260.2697360.2690530.2697360.268944
Wednesday, July 8, 20260.2692340.2691300.2692340.269053
Tuesday, July 7, 20260.2683340.2689800.2691300.268334
Monday, July 6, 20260.2700140.2705100.2700140.268980
Sunday, July 5, 20260.2694920.2692410.2698830.269492
Thursday, July 2, 20260.2699740.2691050.2703740.269885
Wednesday, July 1, 20260.2694810.2691730.2694810.269105
Tuesday, June 30, 20260.2694820.2697370.2694820.268797
Monday, June 29, 20260.2687950.2693310.2688690.268166
Sunday, June 28, 20260.2681890.2683350.2688790.268189
Thursday, June 25, 20260.2692490.2698320.2697390.268522
Wednesday, June 24, 20260.2701470.2692570.2701470.269027
Tuesday, June 23, 20260.2696330.2683110.2696330.269633
Monday, June 22, 20260.2684760.2694260.2688140.268311
Sunday, June 21, 20260.2690500.2695420.2694260.269050
Thursday, June 18, 20260.2696190.2686630.2696190.269619
Wednesday, June 17, 20260.2686630.2690050.2686630.268663
Tuesday, June 16, 20260.2686300.2688500.2686300.268630
Monday, June 15, 20260.2687930.2691780.2688500.268793
Sunday, June 14, 20260.2691780.2686740.2691780.269178
Friday, June 12, 20260.2662590.2647280.2667050.263279
Thursday, June 11, 20260.2694490.2690650.2694490.268666
Wednesday, June 10, 20260.2690650.2687570.2690650.269065
Tuesday, June 9, 20260.2691330.2691290.2691330.269133
Monday, June 8, 20260.2695050.2700620.2695050.269129
Sunday, June 7, 20260.2700620.2692520.2700620.270062
Thursday, June 4, 20260.2689300.2699370.2692520.268930
Wednesday, June 3, 20260.2699370.2691160.2699370.269937
Tuesday, June 2, 20260.2694920.2694070.2694920.269116
Monday, June 1, 20260.2686910.2686180.2694070.268691
Sunday, May 31, 20260.2686180.2689510.2686180.268618
Thursday, May 28, 20260.2702910.2689490.2702910.268951
Wednesday, May 27, 20260.2685120.2685690.2693250.268512
Tuesday, May 26, 20260.2687600.2692500.2687600.268569
Monday, May 25, 20260.2688740.2692310.2688740.268874
Sunday, May 24, 20260.2688560.2701980.2688560.268856
Thursday, May 21, 20260.2691420.2694870.2691420.269142
Wednesday, May 20, 20260.2694870.2694950.2694870.269487
Tuesday, May 19, 20260.2694950.2691040.2694950.269495
Monday, May 18, 20260.2694800.2687920.2694800.269480
Sunday, May 17, 20260.2687920.2682920.2687920.268792
Thursday, May 14, 20260.2690600.2686580.2690600.269060
Wednesday, May 13, 20260.2686580.2692760.2686580.268658
Tuesday, May 12, 20260.2687750.2691620.2689010.268775
Monday, May 11, 20260.2694200.2690900.2694200.269203
Sunday, May 10, 20260.2692070.2702730.2692070.269090

About these data

The TTD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency