History TTD / AWG

The TTD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.272029

Inverse rate3.676078

Average0.269102

Change+1.17%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.271272	0.272029	0.271739	0.271272
Monday, September 21, 2026	0.271862	0.271782	0.272029	0.271862
Sunday, September 20, 2026	0.272176	0.272721	0.272176	0.271782
Friday, September 18, 2026	0.265360	0.265367	0.265390	0.265136
Thursday, September 17, 2026	0.272375	0.271888	0.272375	0.272276
Wednesday, September 16, 2026	0.270473	0.272594	0.274862	0.270446
Tuesday, September 15, 2026	0.272428	0.272177	0.272594	0.272428
Monday, September 14, 2026	0.271954	0.272408	0.272177	0.271954
Sunday, September 13, 2026	0.271831	0.272716	0.272028	0.271831
Saturday, September 12, 2026	0.265486	0.265486	0.265486	0.265486
Friday, September 11, 2026	0.266002	0.266002	0.266002	0.266002
Thursday, September 10, 2026	0.271568	0.272145	0.272357	0.271568
Wednesday, September 9, 2026	0.272208	0.272317	0.272208	0.271765
Tuesday, September 8, 2026	0.273305	0.272847	0.273305	0.272317
Monday, September 7, 2026	0.271941	0.272373	0.272466	0.271941
Sunday, September 6, 2026	0.269487	0.269943	0.271993	0.269487
Friday, September 4, 2026	0.268924	0.268999	0.268999	0.268924
Thursday, September 3, 2026	0.270033	0.269666	0.270410	0.269573
Wednesday, September 2, 2026	0.269735	0.269755	0.269735	0.269666
Tuesday, September 1, 2026	0.269303	0.269144	0.269755	0.269303
Monday, August 31, 2026	0.272094	0.271298	0.272094	0.269144
Sunday, August 30, 2026	0.267912	0.267754	0.271677	0.267483
Friday, August 28, 2026	0.265793	0.266555	0.266555	0.264330
Thursday, August 27, 2026	0.269112	0.268803	0.269488	0.268790
Wednesday, August 26, 2026	0.268437	0.267482	0.268803	0.268437
Tuesday, August 25, 2026	0.268802	0.267718	0.268802	0.268607
Monday, August 24, 2026	0.269227	0.269135	0.269227	0.266984
Sunday, August 23, 2026	0.268977	0.269059	0.269135	0.267102
Friday, August 21, 2026	0.264861	0.266836	0.267238	0.264861
Thursday, August 20, 2026	0.268913	0.269050	0.269071	0.268913
Wednesday, August 19, 2026	0.270587	0.269361	0.270587	0.269050
Tuesday, August 18, 2026	0.269066	0.269440	0.269066	0.268986
Monday, August 17, 2026	0.269497	0.269635	0.269497	0.269435
Sunday, August 16, 2026	0.270302	0.269689	0.270302	0.269635
Saturday, August 15, 2026	0.267066	0.267066	0.267066	0.267066
Friday, August 14, 2026	0.267278	0.267140	0.267308	0.265648
Thursday, August 13, 2026	0.269542	0.268905	0.269868	0.269542
Wednesday, August 12, 2026	0.268963	0.269495	0.269140	0.268963
Tuesday, August 11, 2026	0.269598	0.269560	0.269974	0.269119
Monday, August 10, 2026	0.268825	0.269362	0.269560	0.268825
Sunday, August 9, 2026	0.270363	0.270065	0.270363	0.269339
Friday, August 7, 2026	0.267998	0.266313	0.268447	0.264456
Thursday, August 6, 2026	0.269048	0.269994	0.269286	0.269048
Wednesday, August 5, 2026	0.269844	0.269171	0.269994	0.269844
Tuesday, August 4, 2026	0.269221	0.269277	0.269221	0.269171
Monday, August 3, 2026	0.269111	0.268827	0.269277	0.269111
Sunday, August 2, 2026	0.270154	0.269587	0.270154	0.269571
Saturday, August 1, 2026	0.266489	0.266489	0.266489	0.266489
Friday, July 31, 2026	0.265226	0.266563	0.266563	0.263774
Thursday, July 30, 2026	0.270378	0.269236	0.270378	0.269017
Wednesday, July 29, 2026	0.270433	0.268778	0.270811	0.268861
Tuesday, July 28, 2026	0.269478	0.268792	0.269478	0.268778
Monday, July 27, 2026	0.268662	0.268743	0.268792	0.268662
Sunday, July 26, 2026	0.269129	0.268958	0.269129	0.268743
Friday, July 24, 2026	0.265930	0.266550	0.266579	0.264271
Thursday, July 23, 2026	0.268342	0.268769	0.268753	0.268342
Wednesday, July 22, 2026	0.269722	0.269043	0.270001	0.269305
Tuesday, July 21, 2026	0.268492	0.269244	0.269043	0.268492
Monday, July 20, 2026	0.268830	0.268872	0.269244	0.268830
Sunday, July 19, 2026	0.267745	0.267972	0.268872	0.267745
Friday, July 17, 2026	0.265270	0.265508	0.265553	0.263762
Thursday, July 16, 2026	0.267180	0.267572	0.268863	0.267180
Wednesday, July 15, 2026	0.267572	0.270102	0.267572	0.267572
Tuesday, July 14, 2026	0.269790	0.268917	0.269790	0.268945
Monday, July 13, 2026	0.267302	0.268227	0.268917	0.267302
Sunday, July 12, 2026	0.268109	0.268746	0.268601	0.267735
Thursday, July 9, 2026	0.269736	0.269053	0.269736	0.268944
Wednesday, July 8, 2026	0.269234	0.269130	0.269234	0.269053
Tuesday, July 7, 2026	0.268334	0.268980	0.269130	0.268334
Monday, July 6, 2026	0.270014	0.270510	0.270014	0.268980
Sunday, July 5, 2026	0.269492	0.269241	0.269883	0.269492
Thursday, July 2, 2026	0.269974	0.269105	0.270374	0.269885
Wednesday, July 1, 2026	0.269481	0.269173	0.269481	0.269105
Tuesday, June 30, 2026	0.269482	0.269737	0.269482	0.268797
Monday, June 29, 2026	0.268795	0.269331	0.268869	0.268166
Sunday, June 28, 2026	0.268189	0.268335	0.268879	0.268189
Thursday, June 25, 2026	0.269249	0.269832	0.269739	0.268522
Wednesday, June 24, 2026	0.270147	0.269257	0.270147	0.269027
Tuesday, June 23, 2026	0.269633	0.268311	0.269633	0.269633
Monday, June 22, 2026	0.268476	0.269426	0.268814	0.268311
Sunday, June 21, 2026	0.269050	0.269542	0.269426	0.269050
Thursday, June 18, 2026	0.269619	0.268663	0.269619	0.269619
Wednesday, June 17, 2026	0.268663	0.269005	0.268663	0.268663
Tuesday, June 16, 2026	0.268630	0.268850	0.268630	0.268630
Monday, June 15, 2026	0.268793	0.269178	0.268850	0.268793
Sunday, June 14, 2026	0.269178	0.268674	0.269178	0.269178
Friday, June 12, 2026	0.266259	0.264728	0.266705	0.263279
Thursday, June 11, 2026	0.269449	0.269065	0.269449	0.268666
Wednesday, June 10, 2026	0.269065	0.268757	0.269065	0.269065
Tuesday, June 9, 2026	0.269133	0.269129	0.269133	0.269133

About these data

The TTD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.