currencies.zone

History TTD / ANG

The TTD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.280450
Inverse rate3.565698
Average0.278190
Change+1.03%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2782210.2804500.2804500.278221
Thursday, August 6, 20260.2769990.2769990.2775450.276754
Wednesday, August 5, 20260.2775350.2775350.2775350.276999
Tuesday, August 4, 20260.2777600.2777600.2778110.277483
Monday, August 3, 20260.2774110.2774140.2779310.277240
Sunday, August 2, 20260.2777980.2777980.2783990.276814
Saturday, August 1, 20260.2797960.2797960.2797960.279796
Friday, July 31, 20260.2811750.2797960.2811750.279796
Thursday, July 30, 20260.2776590.2776670.2790640.276398
Wednesday, July 29, 20260.2778530.2778560.2794780.276053
Tuesday, July 28, 20260.2781980.2781980.2785330.277521
Monday, July 27, 20260.2777920.2777940.2783320.277658
Sunday, July 26, 20260.2779140.2779140.2783130.277396
Friday, July 24, 20260.2804630.2797790.2806460.279779
Thursday, July 23, 20260.2776150.2776150.2783340.277191
Wednesday, July 22, 20260.2775520.2775520.2782740.276899
Tuesday, July 21, 20260.2776950.2776950.2781220.277126
Monday, July 20, 20260.2776870.2776890.2781220.277260
Sunday, July 19, 20260.2776890.2777980.2776890.277689
Friday, July 17, 20260.2811290.2808290.2811870.280829
Thursday, July 16, 20260.2778980.2779000.2783650.277320
Wednesday, July 15, 20260.2779000.2776600.2779000.277900
Tuesday, July 14, 20260.2777580.2777740.2786300.276795
Monday, July 13, 20260.2781620.2781550.2794520.276492
Sunday, July 12, 20260.2779280.2779280.2786660.277419
Thursday, July 9, 20260.2775870.2775870.2784040.277115

About these data

The TTD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency