About these data
The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / USD
The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate47.690498
Inverse rate0.020969
Average43.923672
Change+17.04%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 47.690498 | 47.690498 | 47.690498 | 47.690498 |
| Friday, August 7, 2026 | 47.644402 | 47.693699 | 47.713100 | 47.451801 |
| Thursday, August 6, 2026 | 47.666000 | 47.659801 | 47.704781 | 47.652599 |
| Wednesday, August 5, 2026 | 47.573212 | 47.550610 | 47.594872 | 47.573212 |
| Tuesday, August 4, 2026 | 47.566830 | 47.568199 | 47.605701 | 47.559101 |
| Monday, August 3, 2026 | 47.541901 | 47.540001 | 47.559620 | 47.529900 |
| Sunday, August 2, 2026 | 47.536201 | 47.534100 | 47.543400 | 47.519501 |
| Saturday, August 1, 2026 | 47.507801 | 47.505501 | 47.507801 | 47.505501 |
| Friday, July 31, 2026 | 47.402500 | 47.507801 | 47.527500 | 47.265202 |
| Thursday, July 30, 2026 | 47.496601 | 47.501400 | 47.525028 | 47.485901 |
| Wednesday, July 29, 2026 | 47.399200 | 47.369888 | 47.418499 | 47.335899 |
| Tuesday, July 28, 2026 | 47.395100 | 47.383400 | 47.397541 | 47.377899 |
| Monday, July 27, 2026 | 47.354198 | 47.354401 | 47.379799 | 47.354198 |
| Sunday, July 26, 2026 | 47.350300 | 47.351002 | 47.359619 | 47.336300 |
| Saturday, July 25, 2026 | 47.327999 | 47.327999 | 47.327999 | 47.327999 |
| Friday, July 24, 2026 | 47.128899 | 47.330002 | 47.345501 | 47.122898 |
| Thursday, July 23, 2026 | 47.326599 | 47.316799 | 47.344959 | 47.305302 |
| Wednesday, July 22, 2026 | 47.210999 | 47.212399 | 47.241001 | 47.171768 |
| Tuesday, July 21, 2026 | 47.198299 | 47.197701 | 47.217800 | 47.184811 |
| Monday, July 20, 2026 | 47.162769 | 47.180599 | 47.203701 | 47.162769 |
| Sunday, July 19, 2026 | 47.161499 | 47.141140 | 47.182171 | 47.133320 |
| Saturday, July 18, 2026 | 47.135502 | 47.135502 | 47.135502 | 47.135502 |
| Friday, July 17, 2026 | 47.050598 | 47.137402 | 47.171001 | 46.860401 |
| Thursday, July 16, 2026 | 47.109001 | 47.102100 | 47.164799 | 47.088699 |
| Wednesday, July 15, 2026 | 47.036999 | 47.036598 | 47.055309 | 47.029320 |
| Tuesday, July 14, 2026 | 47.026100 | 47.025799 | 47.035000 | 47.022202 |
| Monday, July 13, 2026 | 47.021198 | 47.022598 | 47.042801 | 47.010601 |
| Sunday, July 12, 2026 | 46.991600 | 46.986542 | 47.001900 | 46.976501 |
| Thursday, July 9, 2026 | 46.957001 | 46.947701 | 46.984669 | 46.919842 |
| Wednesday, July 8, 2026 | 46.868500 | 46.868099 | 46.874901 | 46.854900 |
| Tuesday, July 7, 2026 | 46.851028 | 46.851898 | 46.859600 | 46.840401 |
| Monday, July 6, 2026 | 46.820400 | 46.818501 | 46.839581 | 46.813900 |
| Sunday, July 5, 2026 | 46.809898 | 46.807598 | 46.822201 | 46.785198 |
| Thursday, July 2, 2026 | 46.723701 | 46.723499 | 46.804379 | 46.607750 |
| Wednesday, July 1, 2026 | 46.680401 | 46.677200 | 46.694859 | 46.677601 |
| Tuesday, June 30, 2026 | 46.654900 | 46.654701 | 46.676319 | 46.628391 |
| Monday, June 29, 2026 | 46.648998 | 46.640701 | 46.659790 | 46.623100 |
| Sunday, June 28, 2026 | 46.615601 | 46.616199 | 46.649101 | 46.575958 |
| Thursday, June 25, 2026 | 46.591301 | 46.579300 | 46.624828 | 46.580029 |
| Wednesday, June 24, 2026 | 46.508900 | 46.505589 | 46.516300 | 46.495998 |
| Tuesday, June 23, 2026 | 46.469898 | 46.470901 | 46.497269 | 46.435322 |
| Monday, June 22, 2026 | 46.465900 | 46.466572 | 46.481701 | 46.425499 |
| Sunday, June 21, 2026 | 46.452499 | 46.452099 | 46.470200 | 46.445499 |
| Thursday, June 18, 2026 | 46.431099 | 46.419891 | 46.450699 | 46.406399 |
| Wednesday, June 17, 2026 | 46.445000 | 46.440048 | 46.445400 | 46.433369 |
| Tuesday, June 16, 2026 | 46.310501 | 46.305401 | 46.367599 | 46.300621 |
| Monday, June 15, 2026 | 46.285900 | 46.284401 | 46.303600 | 46.281502 |
| Sunday, June 14, 2026 | 46.269600 | 46.264439 | 46.281071 | 46.246700 |
| Saturday, June 13, 2026 | 46.257301 | 46.257301 | 46.257301 | 46.257301 |
| Thursday, June 11, 2026 | 46.228699 | 46.240799 | 46.264561 | 46.208801 |
| Wednesday, June 10, 2026 | 46.151402 | 46.150902 | 46.155109 | 46.132111 |
| Tuesday, June 9, 2026 | 46.121399 | 46.119999 | 46.137371 | 46.083839 |
| Monday, June 8, 2026 | 46.106499 | 46.106602 | 46.134899 | 46.070641 |
| Sunday, June 7, 2026 | 46.089802 | 46.091099 | 46.125702 | 45.996300 |
| Thursday, June 4, 2026 | 46.069599 | 46.064400 | 46.084560 | 46.028400 |
| Wednesday, June 3, 2026 | 45.972698 | 45.973801 | 45.976398 | 45.950298 |
| Tuesday, June 2, 2026 | 45.944599 | 45.945099 | 45.956970 | 45.898998 |
| Monday, June 1, 2026 | 45.925301 | 45.925400 | 45.933102 | 45.897129 |
| Sunday, May 31, 2026 | 45.896702 | 45.897701 | 45.918690 | 45.878101 |
| Thursday, May 28, 2026 | 45.891899 | 45.891800 | 45.895672 | 45.842209 |
| Wednesday, May 27, 2026 | 45.892899 | 45.892799 | 45.901798 | 45.886608 |
| Tuesday, May 26, 2026 | 45.893200 | 45.893700 | 45.904049 | 45.883492 |
| Monday, May 25, 2026 | 45.897499 | 45.897499 | 45.911800 | 45.885319 |
| Sunday, May 24, 2026 | 45.727100 | 45.727402 | 45.731251 | 45.506039 |
| Thursday, May 21, 2026 | 45.733501 | 45.713799 | 45.767899 | 45.696701 |
| Wednesday, May 20, 2026 | 45.593601 | 45.591301 | 45.622780 | 45.575298 |
| Tuesday, May 19, 2026 | 45.587898 | 45.584301 | 45.597382 | 45.565651 |
| Monday, May 18, 2026 | 45.575298 | 45.572701 | 45.577900 | 45.559898 |
| Sunday, May 17, 2026 | 45.491600 | 45.492359 | 45.579639 | 45.491600 |
| Thursday, May 14, 2026 | 45.540901 | 45.542000 | 45.545700 | 45.508999 |
| Wednesday, May 13, 2026 | 45.432259 | 45.430500 | 45.434681 | 45.403000 |
| Tuesday, May 12, 2026 | 45.399799 | 45.400200 | 45.417240 | 45.399799 |
| Monday, May 11, 2026 | 45.385300 | 45.385300 | 45.399830 | 45.371899 |
| Sunday, May 10, 2026 | 45.353001 | 45.352501 | 45.381802 | 45.352699 |
| Thursday, May 7, 2026 | 45.217400 | 45.223751 | 45.387299 | 45.217400 |
| Wednesday, May 6, 2026 | 45.204170 | 45.227901 | 45.247139 | 45.203362 |
| Tuesday, May 5, 2026 | 45.213871 | 45.229599 | 45.236328 | 45.191559 |
| Monday, May 4, 2026 | 45.213001 | 45.214401 | 45.222198 | 45.201550 |
| Sunday, May 3, 2026 | 45.184601 | 45.185299 | 45.201859 | 45.169601 |
| Friday, May 1, 2026 | 45.108601 | 45.164501 | 45.183449 | 45.008202 |
| Thursday, April 30, 2026 | 45.140400 | 45.140999 | 45.183022 | 45.092251 |
| Wednesday, April 29, 2026 | 45.170601 | 45.166000 | 45.198898 | 45.134899 |
| Tuesday, April 28, 2026 | 45.061150 | 45.060692 | 45.117500 | 45.054100 |
| Monday, April 27, 2026 | 45.029900 | 45.029800 | 45.054749 | 45.009602 |
| Sunday, April 26, 2026 | 45.012600 | 45.012798 | 45.036770 | 44.934330 |
| Thursday, April 23, 2026 | 44.975800 | 44.975800 | 45.024738 | 44.878868 |
| Wednesday, April 22, 2026 | 44.920601 | 44.920101 | 44.925240 | 44.904411 |
| Tuesday, April 21, 2026 | 44.919102 | 44.919201 | 44.924629 | 44.895248 |
| Monday, April 20, 2026 | 44.888802 | 44.885502 | 44.909801 | 44.875389 |
| Sunday, April 19, 2026 | 44.854301 | 44.854198 | 44.891201 | 44.806221 |
Reference data supplied by our market data provider. It is not financial advice.