History TRY / USD

The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020734

Inverse rate48.230000

Average0.022590

Change-14.70%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.020800	0.020734	0.020973	0.020718
Thursday, August 27, 2026	0.020792	0.020813	0.020947	0.020732
Wednesday, August 26, 2026	0.020774	0.020776	0.020782	0.020774
Tuesday, August 25, 2026	0.020785	0.020785	0.020794	0.020782
Monday, August 24, 2026	0.020802	0.020800	0.020802	0.020790
Sunday, August 23, 2026	0.020804	0.020814	0.020810	0.020798
Friday, August 21, 2026	0.020868	0.020820	0.020890	0.020805
Thursday, August 20, 2026	0.020812	0.020815	0.020823	0.020805
Wednesday, August 19, 2026	0.020858	0.020857	0.020861	0.020853
Tuesday, August 18, 2026	0.020866	0.020872	0.020869	0.020861
Monday, August 17, 2026	0.020876	0.020875	0.020884	0.020868
Sunday, August 16, 2026	0.020891	0.020895	0.020891	0.020876
Saturday, August 15, 2026	0.020886	0.020886	0.020886	0.020886
Friday, August 14, 2026	0.020908	0.020894	0.020988	0.020881
Thursday, August 13, 2026	0.020888	0.020886	0.020895	0.020883
Wednesday, August 12, 2026	0.020943	0.020939	0.020943	0.020932
Tuesday, August 11, 2026	0.020941	0.020942	0.020947	0.020938
Monday, August 10, 2026	0.020950	0.020954	0.020955	0.020947
Sunday, August 9, 2026	0.020968	0.020968	0.020969	0.020955
Saturday, August 8, 2026	0.020969	0.020969	0.020969	0.020969
Friday, August 7, 2026	0.020989	0.020967	0.021074	0.020959
Thursday, August 6, 2026	0.020979	0.020982	0.020985	0.020962
Wednesday, August 5, 2026	0.021020	0.021030	0.021020	0.021011
Tuesday, August 4, 2026	0.021023	0.021022	0.021026	0.021006
Monday, August 3, 2026	0.021034	0.021035	0.021039	0.021026
Sunday, August 2, 2026	0.021037	0.021038	0.021044	0.021033
Saturday, August 1, 2026	0.021049	0.021050	0.021050	0.021049
Friday, July 31, 2026	0.021096	0.021049	0.021157	0.021040
Thursday, July 30, 2026	0.021054	0.021052	0.021059	0.021042
Wednesday, July 29, 2026	0.021097	0.021110	0.021126	0.021089
Tuesday, July 28, 2026	0.021099	0.021104	0.021107	0.021098
Monday, July 27, 2026	0.021117	0.021117	0.021117	0.021106
Sunday, July 26, 2026	0.021119	0.021119	0.021125	0.021115
Saturday, July 25, 2026	0.021129	0.021129	0.021129	0.021129
Friday, July 24, 2026	0.021218	0.021128	0.021221	0.021121
Thursday, July 23, 2026	0.021130	0.021134	0.021139	0.021122
Wednesday, July 22, 2026	0.021182	0.021181	0.021199	0.021168
Tuesday, July 21, 2026	0.021187	0.021187	0.021193	0.021178
Monday, July 20, 2026	0.021203	0.021195	0.021203	0.021185
Sunday, July 19, 2026	0.021204	0.021213	0.021216	0.021194
Saturday, July 18, 2026	0.021215	0.021215	0.021215	0.021215
Friday, July 17, 2026	0.021254	0.021215	0.021340	0.021199
Thursday, July 16, 2026	0.021227	0.021230	0.021237	0.021202
Wednesday, July 15, 2026	0.021260	0.021260	0.021263	0.021252
Tuesday, July 14, 2026	0.021265	0.021265	0.021267	0.021261
Monday, July 13, 2026	0.021267	0.021266	0.021272	0.021257
Sunday, July 12, 2026	0.021280	0.021283	0.021287	0.021276
Thursday, July 9, 2026	0.021296	0.021300	0.021313	0.021284
Wednesday, July 8, 2026	0.021336	0.021336	0.021342	0.021333
Tuesday, July 7, 2026	0.021344	0.021344	0.021349	0.021340
Monday, July 6, 2026	0.021358	0.021359	0.021361	0.021349
Sunday, July 5, 2026	0.021363	0.021364	0.021374	0.021357
Thursday, July 2, 2026	0.021402	0.021403	0.021456	0.021366
Wednesday, July 1, 2026	0.021422	0.021424	0.021424	0.021416
Tuesday, June 30, 2026	0.021434	0.021434	0.021446	0.021424
Monday, June 29, 2026	0.021437	0.021441	0.021449	0.021432
Sunday, June 28, 2026	0.021452	0.021452	0.021470	0.021437
Thursday, June 25, 2026	0.021463	0.021469	0.021468	0.021448
Wednesday, June 24, 2026	0.021501	0.021503	0.021507	0.021498
Tuesday, June 23, 2026	0.021519	0.021519	0.021535	0.021507
Monday, June 22, 2026	0.021521	0.021521	0.021540	0.021514
Sunday, June 21, 2026	0.021527	0.021528	0.021531	0.021519
Thursday, June 18, 2026	0.021537	0.021542	0.021549	0.021528
Wednesday, June 17, 2026	0.021531	0.021533	0.021536	0.021531
Tuesday, June 16, 2026	0.021593	0.021596	0.021598	0.021567
Monday, June 15, 2026	0.021605	0.021606	0.021607	0.021597
Sunday, June 14, 2026	0.021612	0.021615	0.021623	0.021607
Saturday, June 13, 2026	0.021618	0.021618	0.021618	0.021618
Thursday, June 11, 2026	0.021632	0.021626	0.021641	0.021615
Wednesday, June 10, 2026	0.021668	0.021668	0.021677	0.021666
Tuesday, June 9, 2026	0.021682	0.021683	0.021700	0.021674
Monday, June 8, 2026	0.021689	0.021689	0.021706	0.021676
Sunday, June 7, 2026	0.021697	0.021696	0.021741	0.021680
Thursday, June 4, 2026	0.021706	0.021709	0.021726	0.021699
Wednesday, June 3, 2026	0.021752	0.021752	0.021763	0.021750
Tuesday, June 2, 2026	0.021765	0.021765	0.021787	0.021759
Monday, June 1, 2026	0.021774	0.021774	0.021788	0.021771
Sunday, May 31, 2026	0.021788	0.021788	0.021797	0.021778
Thursday, May 28, 2026	0.021790	0.021790	0.021814	0.021789
Wednesday, May 27, 2026	0.021790	0.021790	0.021793	0.021786
Tuesday, May 26, 2026	0.021790	0.021789	0.021794	0.021785
Monday, May 25, 2026	0.021788	0.021788	0.021793	0.021781
Sunday, May 24, 2026	0.021869	0.021869	0.021975	0.021867
Thursday, May 21, 2026	0.021866	0.021875	0.021883	0.021849
Wednesday, May 20, 2026	0.021933	0.021934	0.021942	0.021919
Tuesday, May 19, 2026	0.021936	0.021937	0.021946	0.021931
Monday, May 18, 2026	0.021942	0.021943	0.021949	0.021940
Sunday, May 17, 2026	0.021982	0.021982	0.021982	0.021940
Thursday, May 14, 2026	0.021958	0.021958	0.021974	0.021956
Wednesday, May 13, 2026	0.022011	0.022012	0.022025	0.022010

About these data

The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.