History TRY / USD

The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020067

Inverse rate49.833000

Average0.021962

Change-15.82%

Observations289

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.020089	0.020067	0.020128	0.020055
Tuesday, October 27, 2026	0.020089	0.020088	0.020092	0.020085
Monday, October 26, 2026	0.020098	0.020105	0.020111	0.020096
Friday, October 23, 2026	0.020126	0.020125	0.020214	0.020105
Thursday, October 22, 2026	0.020106	0.020108	0.020121	0.020105
Wednesday, October 21, 2026	0.020153	0.020152	0.020162	0.020150
Tuesday, October 20, 2026	0.020167	0.020168	0.020182	0.020160
Monday, October 19, 2026	0.020174	0.020175	0.020177	0.020171
Sunday, October 18, 2026	0.020191	0.020193	0.020208	0.020181
Friday, October 16, 2026	0.020216	0.020198	0.020260	0.020189
Thursday, October 15, 2026	0.020192	0.020192	0.020203	0.020191
Wednesday, October 14, 2026	0.020240	0.020241	0.020242	0.020236
Tuesday, October 13, 2026	0.020253	0.020267	0.020254	0.020246
Monday, October 12, 2026	0.020268	0.020268	0.020268	0.020256
Sunday, October 11, 2026	0.020269	0.020269	0.020317	0.020268
Saturday, October 10, 2026	0.020300	0.020300	0.020300	0.020300
Friday, October 9, 2026	0.020292	0.020269	0.020352	0.020267
Thursday, October 8, 2026	0.020273	0.020276	0.020286	0.020267
Wednesday, October 7, 2026	0.020320	0.020320	0.020326	0.020319
Tuesday, October 6, 2026	0.020328	0.020327	0.020333	0.020326
Monday, October 5, 2026	0.020349	0.020350	0.020349	0.020334
Sunday, October 4, 2026	0.020342	0.020344	0.020351	0.020341
Saturday, October 3, 2026	0.020358	0.020358	0.020358	0.020358
Friday, October 2, 2026	0.020382	0.020364	0.020426	0.020348
Thursday, October 1, 2026	0.020358	0.020359	0.020371	0.020348
Wednesday, September 30, 2026	0.020398	0.020397	0.020403	0.020394
Tuesday, September 29, 2026	0.020406	0.020405	0.020409	0.020401
Monday, September 28, 2026	0.020412	0.020410	0.020465	0.020408
Sunday, September 27, 2026	0.020419	0.020420	0.020427	0.020415
Friday, September 25, 2026	0.020429	0.020443	0.020523	0.020413
Thursday, September 24, 2026	0.020427	0.020429	0.020444	0.020423
Wednesday, September 23, 2026	0.020474	0.020470	0.020477	0.020451
Tuesday, September 22, 2026	0.020476	0.020477	0.020483	0.020476
Monday, September 21, 2026	0.020488	0.020489	0.020492	0.020483
Sunday, September 20, 2026	0.020501	0.020503	0.020513	0.020474
Friday, September 18, 2026	0.020610	0.020509	0.020664	0.020489
Thursday, September 17, 2026	0.020499	0.020502	0.020514	0.020498
Wednesday, September 16, 2026	0.020546	0.020548	0.020552	0.020544
Tuesday, September 15, 2026	0.020555	0.020553	0.020559	0.020552
Monday, September 14, 2026	0.020565	0.020566	0.020568	0.020559
Sunday, September 13, 2026	0.020573	0.020572	0.020747	0.020567
Saturday, September 12, 2026	0.020595	0.020595	0.020595	0.020595
Friday, September 11, 2026	0.020582	0.020575	0.020653	0.020573
Thursday, September 10, 2026	0.020578	0.020579	0.020592	0.020574
Wednesday, September 9, 2026	0.020625	0.020624	0.020628	0.020619
Tuesday, September 8, 2026	0.020633	0.020634	0.020636	0.020628
Monday, September 7, 2026	0.020636	0.020640	0.020646	0.020635
Sunday, September 6, 2026	0.020647	0.020651	0.020654	0.020645
Saturday, September 5, 2026	0.020651	0.020651	0.020651	0.020651
Friday, September 4, 2026	0.020674	0.020655	0.020679	0.020643
Thursday, September 3, 2026	0.020650	0.020648	0.020664	0.020643
Wednesday, September 2, 2026	0.020694	0.020697	0.020705	0.020694
Tuesday, September 1, 2026	0.020709	0.020712	0.020714	0.020705
Monday, August 31, 2026	0.020717	0.020718	0.020723	0.020711
Sunday, August 30, 2026	0.020724	0.020727	0.020730	0.020720
Friday, August 28, 2026	0.020800	0.020734	0.020973	0.020718
Thursday, August 27, 2026	0.020761	0.020836	0.020770	0.020728
Wednesday, August 26, 2026	0.020774	0.020776	0.020782	0.020774
Tuesday, August 25, 2026	0.020785	0.020785	0.020794	0.020782
Monday, August 24, 2026	0.020802	0.020800	0.020802	0.020790
Sunday, August 23, 2026	0.020804	0.020814	0.020810	0.020798
Friday, August 21, 2026	0.020868	0.020820	0.020890	0.020805
Thursday, August 20, 2026	0.020812	0.020815	0.020823	0.020805
Wednesday, August 19, 2026	0.020858	0.020857	0.020861	0.020853
Tuesday, August 18, 2026	0.020866	0.020872	0.020869	0.020861
Monday, August 17, 2026	0.020876	0.020875	0.020884	0.020868
Sunday, August 16, 2026	0.020891	0.020895	0.020891	0.020876
Saturday, August 15, 2026	0.020886	0.020886	0.020886	0.020886
Friday, August 14, 2026	0.020908	0.020894	0.020988	0.020881
Thursday, August 13, 2026	0.020888	0.020886	0.020895	0.020883
Wednesday, August 12, 2026	0.020943	0.020939	0.020943	0.020932
Tuesday, August 11, 2026	0.020941	0.020942	0.020947	0.020938
Monday, August 10, 2026	0.020950	0.020954	0.020955	0.020947
Sunday, August 9, 2026	0.020968	0.020968	0.020969	0.020955
Saturday, August 8, 2026	0.020969	0.020969	0.020969	0.020969
Friday, August 7, 2026	0.020989	0.020967	0.021074	0.020959
Thursday, August 6, 2026	0.020979	0.020982	0.020985	0.020962
Wednesday, August 5, 2026	0.021020	0.021030	0.021020	0.021011
Tuesday, August 4, 2026	0.021023	0.021022	0.021026	0.021006
Monday, August 3, 2026	0.021034	0.021035	0.021039	0.021026
Sunday, August 2, 2026	0.021037	0.021038	0.021044	0.021033
Saturday, August 1, 2026	0.021049	0.021050	0.021050	0.021049
Friday, July 31, 2026	0.021096	0.021049	0.021157	0.021040
Thursday, July 30, 2026	0.021054	0.021052	0.021059	0.021042
Wednesday, July 29, 2026	0.021097	0.021110	0.021126	0.021089
Tuesday, July 28, 2026	0.021099	0.021104	0.021107	0.021098
Monday, July 27, 2026	0.021117	0.021117	0.021117	0.021106
Sunday, July 26, 2026	0.021119	0.021119	0.021125	0.021115
Saturday, July 25, 2026	0.021129	0.021129	0.021129	0.021129
Friday, July 24, 2026	0.021218	0.021128	0.021221	0.021121

About these data

The TRY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.