About these data
The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / SAR
The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.986522
Inverse rate0.077003
Average11.954107
Change+17.05%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 12.985841 | 12.986522 | 12.988019 | 12.892892 |
| Friday, August 7, 2026 | 12.971876 | 12.985298 | 12.993056 | 12.917679 |
| Thursday, August 6, 2026 | 12.982705 | 12.981016 | 12.993267 | 12.974108 |
| Wednesday, August 5, 2026 | 12.957432 | 12.951276 | 12.963332 | 12.957432 |
| Tuesday, August 4, 2026 | 12.955694 | 12.956067 | 12.966281 | 12.953589 |
| Monday, August 3, 2026 | 12.948904 | 12.948387 | 12.953730 | 12.945635 |
| Sunday, August 2, 2026 | 12.947352 | 12.946779 | 12.949312 | 12.937870 |
| Saturday, August 1, 2026 | 12.934684 | 12.934058 | 12.934684 | 12.934058 |
| Friday, July 31, 2026 | 12.906014 | 12.934684 | 12.942161 | 12.866882 |
| Thursday, July 30, 2026 | 12.936566 | 12.937873 | 12.944308 | 12.933651 |
| Wednesday, July 29, 2026 | 12.910037 | 12.902053 | 12.915293 | 12.892796 |
| Tuesday, July 28, 2026 | 12.908920 | 12.905733 | 12.909585 | 12.904235 |
| Monday, July 27, 2026 | 12.897780 | 12.897835 | 12.904753 | 12.897780 |
| Sunday, July 26, 2026 | 12.896718 | 12.896909 | 12.899256 | 12.892905 |
| Friday, July 24, 2026 | 12.833269 | 12.886276 | 12.892601 | 12.828491 |
| Thursday, July 23, 2026 | 12.885349 | 12.887594 | 12.895263 | 12.879551 |
| Wednesday, July 22, 2026 | 12.858777 | 12.859158 | 12.866949 | 12.848092 |
| Tuesday, July 21, 2026 | 12.855318 | 12.855155 | 12.860629 | 12.851644 |
| Monday, July 20, 2026 | 12.845641 | 12.850497 | 12.856789 | 12.845641 |
| Sunday, July 19, 2026 | 12.845295 | 12.839750 | 12.850925 | 12.837620 |
| Friday, July 17, 2026 | 12.811250 | 12.834886 | 12.845084 | 12.758072 |
| Thursday, July 16, 2026 | 12.830996 | 12.829116 | 12.846193 | 12.825466 |
| Wednesday, July 15, 2026 | 12.811385 | 12.811276 | 12.816372 | 12.809293 |
| Tuesday, July 14, 2026 | 12.808416 | 12.808334 | 12.810840 | 12.807354 |
| Monday, July 13, 2026 | 12.807081 | 12.807463 | 12.812965 | 12.804195 |
| Sunday, July 12, 2026 | 12.799020 | 12.797642 | 12.801825 | 12.794907 |
| Thursday, July 9, 2026 | 12.789596 | 12.787063 | 12.797132 | 12.779475 |
| Wednesday, July 8, 2026 | 12.765491 | 12.765382 | 12.767234 | 12.761787 |
| Tuesday, July 7, 2026 | 12.760732 | 12.760969 | 12.763067 | 12.753322 |
| Monday, July 6, 2026 | 12.752390 | 12.751873 | 12.757614 | 12.750620 |
| Sunday, July 5, 2026 | 12.749530 | 12.748903 | 12.752881 | 12.742802 |
| Thursday, July 2, 2026 | 12.726053 | 12.721147 | 12.748026 | 12.694471 |
| Wednesday, July 1, 2026 | 12.714259 | 12.713387 | 12.718197 | 12.708650 |
| Tuesday, June 30, 2026 | 12.707313 | 12.707259 | 12.713147 | 12.695252 |
| Monday, June 29, 2026 | 12.705706 | 12.703446 | 12.708645 | 12.698652 |
| Sunday, June 28, 2026 | 12.696609 | 12.696772 | 12.705734 | 12.685812 |
| Thursday, June 25, 2026 | 12.689991 | 12.686722 | 12.699123 | 12.686921 |
| Wednesday, June 24, 2026 | 12.667547 | 12.666645 | 12.669563 | 12.664033 |
| Tuesday, June 23, 2026 | 12.656925 | 12.657198 | 12.664379 | 12.647507 |
| Monday, June 22, 2026 | 12.655836 | 12.656019 | 12.660139 | 12.644832 |
| Sunday, June 21, 2026 | 12.652186 | 12.652077 | 12.657007 | 12.645457 |
| Thursday, June 18, 2026 | 12.646357 | 12.643304 | 12.651695 | 12.639629 |
| Wednesday, June 17, 2026 | 12.650143 | 12.648794 | 12.650252 | 12.646975 |
| Tuesday, June 16, 2026 | 12.613510 | 12.612121 | 12.629062 | 12.610819 |
| Monday, June 15, 2026 | 12.606809 | 12.606401 | 12.611630 | 12.605611 |
| Sunday, June 14, 2026 | 12.602370 | 12.600964 | 12.605494 | 12.596133 |
| Thursday, June 11, 2026 | 12.591230 | 12.594525 | 12.600997 | 12.585810 |
| Wednesday, June 10, 2026 | 12.570176 | 12.570040 | 12.571186 | 12.564922 |
| Tuesday, June 9, 2026 | 12.562004 | 12.561623 | 12.566355 | 12.551774 |
| Monday, June 8, 2026 | 12.557946 | 12.557974 | 12.565681 | 12.548179 |
| Sunday, June 7, 2026 | 12.553398 | 12.553752 | 12.563176 | 12.527931 |
| Thursday, June 4, 2026 | 12.547896 | 12.546480 | 12.551971 | 12.536675 |
| Wednesday, June 3, 2026 | 12.521503 | 12.521803 | 12.522511 | 12.515402 |
| Tuesday, June 2, 2026 | 12.513850 | 12.513986 | 12.517219 | 12.501430 |
| Monday, June 1, 2026 | 12.508593 | 12.508621 | 12.510718 | 12.500920 |
| Sunday, May 31, 2026 | 12.500804 | 12.501076 | 12.506793 | 12.495738 |
| Thursday, May 28, 2026 | 12.499496 | 12.499469 | 12.500524 | 12.485962 |
| Wednesday, May 27, 2026 | 12.499768 | 12.499741 | 12.502192 | 12.492950 |
| Tuesday, May 26, 2026 | 12.499850 | 12.499986 | 12.502805 | 12.492102 |
| Monday, May 25, 2026 | 12.501021 | 12.501021 | 12.504916 | 12.497704 |
| Sunday, May 24, 2026 | 12.454610 | 12.454692 | 12.455740 | 12.394400 |
| Thursday, May 21, 2026 | 12.456353 | 12.450987 | 12.465722 | 12.446330 |
| Wednesday, May 20, 2026 | 12.418249 | 12.417623 | 12.426196 | 12.408532 |
| Tuesday, May 19, 2026 | 12.416696 | 12.415716 | 12.419279 | 12.410636 |
| Monday, May 18, 2026 | 12.413264 | 12.412556 | 12.413973 | 12.404001 |
| Sunday, May 17, 2026 | 12.390467 | 12.390674 | 12.414446 | 12.385407 |
| Thursday, May 14, 2026 | 12.403895 | 12.404195 | 12.405202 | 12.395206 |
| Wednesday, May 13, 2026 | 12.374305 | 12.373826 | 12.374964 | 12.361622 |
| Tuesday, May 12, 2026 | 12.365464 | 12.365573 | 12.370214 | 12.360413 |
| Monday, May 11, 2026 | 12.361514 | 12.361514 | 12.365472 | 12.352817 |
| Sunday, May 10, 2026 | 12.352717 | 12.352581 | 12.360562 | 12.347590 |
| Thursday, May 7, 2026 | 12.315784 | 12.317514 | 12.362059 | 12.310754 |
| Wednesday, May 6, 2026 | 12.312180 | 12.318644 | 12.323884 | 12.306932 |
| Tuesday, May 5, 2026 | 12.314823 | 12.319106 | 12.320939 | 12.303718 |
| Monday, May 4, 2026 | 12.314586 | 12.314967 | 12.317091 | 12.311467 |
| Sunday, May 3, 2026 | 12.306850 | 12.307041 | 12.311551 | 12.297740 |
| Friday, May 1, 2026 | 12.284478 | 12.297021 | 12.305196 | 12.253798 |
| Thursday, April 30, 2026 | 12.290125 | 12.290288 | 12.306420 | 12.277016 |
| Wednesday, April 29, 2026 | 12.303037 | 12.301784 | 12.310745 | 12.288627 |
| Tuesday, April 28, 2026 | 12.273226 | 12.273102 | 12.288574 | 12.266629 |
| Monday, April 27, 2026 | 12.264715 | 12.264688 | 12.271483 | 12.254513 |
| Sunday, April 26, 2026 | 12.260003 | 12.260057 | 12.266586 | 12.234020 |
| Thursday, April 23, 2026 | 12.249980 | 12.249980 | 12.263309 | 12.218586 |
| Wednesday, April 22, 2026 | 12.234945 | 12.234809 | 12.236209 | 12.225540 |
| Tuesday, April 21, 2026 | 12.234537 | 12.234564 | 12.236042 | 12.223046 |
| Monday, April 20, 2026 | 12.226284 | 12.225385 | 12.232004 | 12.217639 |
| Sunday, April 19, 2026 | 12.216887 | 12.216859 | 12.226938 | 12.198807 |
| Thursday, April 16, 2026 | 12.215334 | 12.215307 | 12.224541 | 12.199891 |
| Wednesday, April 15, 2026 | 12.183072 | 12.182432 | 12.199673 | 12.178096 |
| Tuesday, April 14, 2026 | 12.183440 | 12.183495 | 12.189503 | 12.176605 |
Reference data supplied by our market data provider. It is not financial advice.