History TRY / SAR

The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076100

Inverse rate13.140574

Average0.082388

Change-15.03%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.076157	0.076100	0.076429	0.076060
Thursday, October 8, 2026	0.076288	0.076291	0.076558	0.076250
Wednesday, October 7, 2026	0.073912	0.073913	0.074067	0.073861
Tuesday, October 6, 2026	0.073809	0.073804	0.076386	0.073795
Monday, October 5, 2026	0.073863	0.073867	0.073944	0.073808
Sunday, October 4, 2026	0.073839	0.073845	0.073872	0.073832
Friday, October 2, 2026	0.076520	0.076449	0.076688	0.076381
Thursday, October 1, 2026	0.074056	0.074059	0.076466	0.074020
Wednesday, September 30, 2026	0.074237	0.074232	0.076597	0.074186
Tuesday, September 29, 2026	0.074315	0.074311	0.074414	0.074248
Monday, September 28, 2026	0.074327	0.074317	0.074529	0.074311
Sunday, September 27, 2026	0.074341	0.074345	0.074372	0.074328
Friday, September 25, 2026	0.076702	0.076749	0.077087	0.076618
Thursday, September 24, 2026	0.074386	0.074393	0.074711	0.074108
Wednesday, September 23, 2026	0.074623	0.074609	0.074704	0.074474
Tuesday, September 22, 2026	0.074561	0.074561	0.074618	0.074558
Monday, September 21, 2026	0.074591	0.074595	0.074618	0.074576
Sunday, September 20, 2026	0.074664	0.074672	0.074715	0.074543
Friday, September 18, 2026	0.077417	0.077034	0.077623	0.076942
Thursday, September 17, 2026	0.074659	0.074669	0.074739	0.074655
Wednesday, September 16, 2026	0.076621	0.076625	0.076640	0.074835
Tuesday, September 15, 2026	0.074939	0.074931	0.075616	0.074532
Monday, September 14, 2026	0.074834	0.074838	0.074878	0.074814
Sunday, September 13, 2026	0.074854	0.074852	0.075485	0.074831
Saturday, September 12, 2026	0.077346	0.077346	0.077346	0.077346
Friday, September 11, 2026	0.077285	0.077271	0.077562	0.077222
Thursday, September 10, 2026	0.074926	0.074930	0.075413	0.074815
Wednesday, September 9, 2026	0.075003	0.074997	0.075162	0.074979
Tuesday, September 8, 2026	0.075228	0.075233	0.075573	0.075013
Monday, September 7, 2026	0.075175	0.075191	0.075213	0.075165
Sunday, September 6, 2026	0.075187	0.075203	0.075244	0.075179
Saturday, September 5, 2026	0.077539	0.077539	0.077539	0.077539
Friday, September 4, 2026	0.077607	0.077556	0.077647	0.077492
Thursday, September 3, 2026	0.077439	0.077434	0.077587	0.077409
Wednesday, September 2, 2026	0.076252	0.076264	0.076517	0.074354
Tuesday, September 1, 2026	0.076048	0.076057	0.076064	0.075229
Monday, August 31, 2026	0.075883	0.075884	0.075926	0.075847
Sunday, August 30, 2026	0.075911	0.075919	0.075932	0.075893
Friday, August 28, 2026	0.078072	0.077840	0.078744	0.077765
Thursday, August 27, 2026	0.075613	0.075884	0.075831	0.075407
Wednesday, August 26, 2026	0.075820	0.075825	0.075848	0.075550
Tuesday, August 25, 2026	0.075699	0.075702	0.075757	0.075691
Monday, August 24, 2026	0.075845	0.075877	0.076053	0.075741
Sunday, August 23, 2026	0.075810	0.075847	0.075923	0.075790
Friday, August 21, 2026	0.078342	0.078166	0.078435	0.078090
Thursday, August 20, 2026	0.075834	0.075843	0.076008	0.075806
Wednesday, August 19, 2026	0.075981	0.075980	0.076010	0.075962
Tuesday, August 18, 2026	0.076370	0.076395	0.076383	0.075814
Monday, August 17, 2026	0.075845	0.075844	0.075921	0.075817
Sunday, August 16, 2026	0.075973	0.075989	0.075973	0.075846
Saturday, August 15, 2026	0.078414	0.078414	0.078414	0.078414
Friday, August 14, 2026	0.078467	0.078445	0.078796	0.078365
Thursday, August 13, 2026	0.075547	0.075539	0.076129	0.075531
Wednesday, August 12, 2026	0.076074	0.076058	0.077896	0.076031
Tuesday, August 11, 2026	0.076085	0.076091	0.076216	0.076075
Monday, August 10, 2026	0.076078	0.076092	0.076117	0.076066
Sunday, August 9, 2026	0.076139	0.076141	0.076145	0.076095
Friday, August 7, 2026	0.078777	0.078721	0.079141	0.078664
Thursday, August 6, 2026	0.076396	0.076406	0.076418	0.076261
Wednesday, August 5, 2026	0.079540	0.079578	0.079540	0.075197
Tuesday, August 4, 2026	0.076372	0.076370	0.076868	0.076251
Monday, August 3, 2026	0.076353	0.076356	0.076432	0.076325
Sunday, August 2, 2026	0.076664	0.076667	0.076691	0.076328
Saturday, August 1, 2026	0.079046	0.079050	0.079050	0.079046
Friday, July 31, 2026	0.079205	0.079046	0.079452	0.078990
Thursday, July 30, 2026	0.081719	0.079050	0.081749	0.075358
Wednesday, July 29, 2026	0.077178	0.077226	0.079990	0.075527
Tuesday, July 28, 2026	0.077186	0.077205	0.077214	0.076907
Monday, July 27, 2026	0.076720	0.076720	0.076767	0.076666
Sunday, July 26, 2026	0.077043	0.077041	0.077065	0.076701
Friday, July 24, 2026	0.079643	0.079311	0.079668	0.079256
Thursday, July 23, 2026	0.076719	0.076735	0.077170	0.076689
Wednesday, July 22, 2026	0.077264	0.077262	0.077604	0.076860
Tuesday, July 21, 2026	0.077145	0.077146	0.077307	0.077113
Monday, July 20, 2026	0.077193	0.077163	0.077195	0.077126
Sunday, July 19, 2026	0.077178	0.077211	0.077241	0.077144
Friday, July 17, 2026	0.079793	0.079669	0.080140	0.079589
Thursday, July 16, 2026	0.076729	0.076740	0.077484	0.076638
Wednesday, July 15, 2026	0.077116	0.077117	0.077407	0.076816
Tuesday, July 14, 2026	0.077516	0.077517	0.077663	0.077366
Monday, July 13, 2026	0.077558	0.077556	0.077614	0.077489
Sunday, July 12, 2026	0.077563	0.077571	0.077588	0.077546
Thursday, July 9, 2026	0.077390	0.077405	0.077754	0.077344
Wednesday, July 8, 2026	0.079829	0.079830	0.079852	0.077523
Tuesday, July 7, 2026	0.080936	0.080935	0.080955	0.076547
Monday, July 6, 2026	0.077828	0.077832	0.077839	0.077728
Sunday, July 5, 2026	0.077792	0.077796	0.077885	0.077771
Thursday, July 2, 2026	0.078406	0.078406	0.079155	0.077606
Wednesday, July 1, 2026	0.078200	0.078206	0.078483	0.078176
Tuesday, June 30, 2026	0.077945	0.077945	0.080515	0.077909

About these data

The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.