History TRY / SAR

The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.077184

Inverse rate12.956101

Average0.083335

Change-14.71%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.077190	0.077184	0.077348	0.077090
Wednesday, September 16, 2026	0.077217	0.077203	0.077375	0.077142
Tuesday, September 15, 2026	0.074939	0.074931	0.075616	0.074532
Monday, September 14, 2026	0.074834	0.074838	0.074878	0.074814
Sunday, September 13, 2026	0.074854	0.074852	0.075485	0.074831
Saturday, September 12, 2026	0.077346	0.077346	0.077346	0.077346
Friday, September 11, 2026	0.077285	0.077271	0.077562	0.077222
Thursday, September 10, 2026	0.074926	0.074930	0.075413	0.074815
Wednesday, September 9, 2026	0.075003	0.074997	0.075162	0.074979
Tuesday, September 8, 2026	0.075228	0.075233	0.075573	0.075013
Monday, September 7, 2026	0.075175	0.075191	0.075213	0.075165
Sunday, September 6, 2026	0.075187	0.075203	0.075244	0.075179
Saturday, September 5, 2026	0.077539	0.077539	0.077539	0.077539
Friday, September 4, 2026	0.077607	0.077556	0.077647	0.077492
Thursday, September 3, 2026	0.077439	0.077434	0.077587	0.077409
Wednesday, September 2, 2026	0.076252	0.076264	0.076517	0.074354
Tuesday, September 1, 2026	0.076048	0.076057	0.076064	0.075229
Monday, August 31, 2026	0.075883	0.075884	0.075926	0.075847
Sunday, August 30, 2026	0.075911	0.075919	0.075932	0.075893
Friday, August 28, 2026	0.078072	0.077840	0.078744	0.077765
Thursday, August 27, 2026	0.075613	0.075884	0.075831	0.075407
Wednesday, August 26, 2026	0.075820	0.075825	0.075848	0.075550
Tuesday, August 25, 2026	0.075699	0.075702	0.075757	0.075691
Monday, August 24, 2026	0.075845	0.075877	0.076053	0.075741
Sunday, August 23, 2026	0.075810	0.075847	0.075923	0.075790
Friday, August 21, 2026	0.078342	0.078166	0.078435	0.078090
Thursday, August 20, 2026	0.075834	0.075843	0.076008	0.075806
Wednesday, August 19, 2026	0.075981	0.075980	0.076010	0.075962
Tuesday, August 18, 2026	0.076370	0.076395	0.076383	0.075814
Monday, August 17, 2026	0.075845	0.075844	0.075921	0.075817
Sunday, August 16, 2026	0.075973	0.075989	0.075973	0.075846
Saturday, August 15, 2026	0.078414	0.078414	0.078414	0.078414
Friday, August 14, 2026	0.078467	0.078445	0.078796	0.078365
Thursday, August 13, 2026	0.075547	0.075539	0.076129	0.075531
Wednesday, August 12, 2026	0.076074	0.076058	0.077896	0.076031
Tuesday, August 11, 2026	0.076085	0.076091	0.076216	0.076075
Monday, August 10, 2026	0.076078	0.076092	0.076117	0.076066
Sunday, August 9, 2026	0.076139	0.076141	0.076145	0.076095
Friday, August 7, 2026	0.078777	0.078721	0.079141	0.078664
Thursday, August 6, 2026	0.076396	0.076406	0.076418	0.076261
Wednesday, August 5, 2026	0.079540	0.079578	0.079540	0.075197
Tuesday, August 4, 2026	0.076372	0.076370	0.076868	0.076251
Monday, August 3, 2026	0.076353	0.076356	0.076432	0.076325
Sunday, August 2, 2026	0.076664	0.076667	0.076691	0.076328
Saturday, August 1, 2026	0.079046	0.079050	0.079050	0.079046
Friday, July 31, 2026	0.079205	0.079046	0.079452	0.078990
Thursday, July 30, 2026	0.081719	0.079050	0.081749	0.075358
Wednesday, July 29, 2026	0.077178	0.077226	0.079990	0.075527
Tuesday, July 28, 2026	0.077186	0.077205	0.077214	0.076907
Monday, July 27, 2026	0.076720	0.076720	0.076767	0.076666
Sunday, July 26, 2026	0.077043	0.077041	0.077065	0.076701
Friday, July 24, 2026	0.079643	0.079311	0.079668	0.079256
Thursday, July 23, 2026	0.076719	0.076735	0.077170	0.076689
Wednesday, July 22, 2026	0.077264	0.077262	0.077604	0.076860
Tuesday, July 21, 2026	0.077145	0.077146	0.077307	0.077113
Monday, July 20, 2026	0.077193	0.077163	0.077195	0.077126
Sunday, July 19, 2026	0.077178	0.077211	0.077241	0.077144
Friday, July 17, 2026	0.079793	0.079669	0.080140	0.079589
Thursday, July 16, 2026	0.076729	0.076740	0.077484	0.076638
Wednesday, July 15, 2026	0.077116	0.077117	0.077407	0.076816
Tuesday, July 14, 2026	0.077516	0.077517	0.077663	0.077366
Monday, July 13, 2026	0.077558	0.077556	0.077614	0.077489
Sunday, July 12, 2026	0.077563	0.077571	0.077588	0.077546
Thursday, July 9, 2026	0.077390	0.077405	0.077754	0.077344
Wednesday, July 8, 2026	0.079829	0.079830	0.079852	0.077523
Tuesday, July 7, 2026	0.080936	0.080935	0.080955	0.076547
Monday, July 6, 2026	0.077828	0.077832	0.077839	0.077728
Sunday, July 5, 2026	0.077792	0.077796	0.077885	0.077771
Thursday, July 2, 2026	0.078406	0.078406	0.079155	0.077606
Wednesday, July 1, 2026	0.078200	0.078206	0.078483	0.078176
Tuesday, June 30, 2026	0.077945	0.077945	0.080515	0.077909
Monday, June 29, 2026	0.080480	0.080494	0.080524	0.077959
Sunday, June 28, 2026	0.078163	0.078162	0.078274	0.078061
Thursday, June 25, 2026	0.080573	0.080594	0.080592	0.077769
Wednesday, June 24, 2026	0.080125	0.080131	0.080147	0.078076
Tuesday, June 23, 2026	0.078359	0.078357	0.078417	0.078274
Monday, June 22, 2026	0.078323	0.078322	0.080861	0.078294
Sunday, June 21, 2026	0.078343	0.078344	0.078357	0.078313
Thursday, June 18, 2026	0.078421	0.078440	0.078717	0.078388
Wednesday, June 17, 2026	0.078363	0.078372	0.078417	0.078363
Tuesday, June 16, 2026	0.078582	0.078591	0.078608	0.078485
Monday, June 15, 2026	0.078622	0.078624	0.078631	0.078592
Sunday, June 14, 2026	0.081101	0.081110	0.081141	0.078630
Thursday, June 11, 2026	0.081196	0.079801	0.081231	0.081131
Wednesday, June 10, 2026	0.079953	0.079954	0.079989	0.079947
Tuesday, June 9, 2026	0.080025	0.080028	0.080090	0.079959
Monday, June 8, 2026	0.080008	0.080008	0.080092	0.079958
Sunday, June 7, 2026	0.080208	0.080206	0.080371	0.079972
Thursday, June 4, 2026	0.080143	0.080152	0.080324	0.080083
Wednesday, June 3, 2026	0.080315	0.080313	0.080373	0.080306

About these data

The TRY/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.