About these data
The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / RUB
The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.732561
Inverse rate0.577180
Average1.747156
Change-11.23%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.737123 | 1.732561 | 1.746777 | 1.725427 |
| Wednesday, October 7, 2026 | 1.736523 | 1.736605 | 1.751119 | 1.722204 |
| Tuesday, October 6, 2026 | 1.722816 | 1.722627 | 1.748636 | 1.722250 |
| Monday, October 5, 2026 | 1.725985 | 1.726126 | 1.751468 | 1.724332 |
| Sunday, October 4, 2026 | 1.642717 | 1.704815 | 1.732587 | 1.642494 |
| Saturday, October 3, 2026 | 1.704482 | 1.704482 | 1.704482 | 1.704482 |
| Friday, October 2, 2026 | 1.701693 | 1.704034 | 1.710344 | 1.686043 |
| Thursday, October 1, 2026 | 1.697318 | 1.697356 | 1.707214 | 1.692765 |
| Wednesday, September 30, 2026 | 1.700587 | 1.700501 | 1.704643 | 1.692401 |
| Tuesday, September 29, 2026 | 1.708920 | 1.708804 | 1.716499 | 1.692977 |
| Monday, September 28, 2026 | 1.724720 | 1.724520 | 1.737910 | 1.708841 |
| Sunday, September 27, 2026 | 1.672272 | 1.672458 | 1.727166 | 1.670037 |
| Thursday, September 24, 2026 | 1.736213 | 1.736460 | 1.737785 | 1.718249 |
| Wednesday, September 23, 2026 | 1.735583 | 1.735340 | 1.745776 | 1.733585 |
| Tuesday, September 22, 2026 | 1.725042 | 1.725023 | 1.736491 | 1.722302 |
| Monday, September 21, 2026 | 1.715753 | 1.715568 | 1.728588 | 1.709991 |
| Sunday, September 20, 2026 | 1.673242 | 1.673424 | 1.733421 | 1.670062 |
| Friday, September 18, 2026 | 1.741735 | 1.725492 | 1.747401 | 1.721154 |
| Thursday, September 17, 2026 | 1.732145 | 1.732233 | 1.734284 | 1.724466 |
| Wednesday, September 16, 2026 | 1.730973 | 1.731084 | 1.741802 | 1.730460 |
| Tuesday, September 15, 2026 | 1.730666 | 1.730469 | 1.745477 | 1.724663 |
| Monday, September 14, 2026 | 1.737647 | 1.737645 | 1.749972 | 1.726839 |
| Sunday, September 13, 2026 | 1.683767 | 1.683689 | 1.753139 | 1.682936 |
| Saturday, September 12, 2026 | 1.737426 | 1.737426 | 1.737426 | 1.737426 |
| Friday, September 11, 2026 | 1.730138 | 1.732710 | 1.747733 | 1.725085 |
| Thursday, September 10, 2026 | 1.727432 | 1.727628 | 1.740593 | 1.726916 |
| Wednesday, September 9, 2026 | 1.753159 | 1.752995 | 1.758517 | 1.730229 |
| Tuesday, September 8, 2026 | 1.771209 | 1.771455 | 1.777792 | 1.754639 |
| Monday, September 7, 2026 | 1.773612 | 1.773909 | 1.801224 | 1.769294 |
| Sunday, September 6, 2026 | 1.770168 | 1.770421 | 1.784531 | 1.768993 |
| Saturday, September 5, 2026 | 1.770787 | 1.770787 | 1.773058 | 1.770787 |
| Friday, September 4, 2026 | 1.789148 | 1.789513 | 1.791604 | 1.786488 |
| Thursday, September 3, 2026 | 1.789287 | 1.788859 | 1.807519 | 1.771454 |
| Wednesday, September 2, 2026 | 1.806493 | 1.806779 | 1.807584 | 1.792663 |
| Tuesday, September 1, 2026 | 1.797468 | 1.797680 | 1.808441 | 1.785593 |
| Monday, August 31, 2026 | 1.787913 | 1.787858 | 1.805391 | 1.770479 |
| Sunday, August 30, 2026 | 1.764015 | 1.764353 | 1.796303 | 1.762944 |
| Friday, August 28, 2026 | 1.794822 | 1.778665 | 1.809789 | 1.767760 |
| Thursday, August 27, 2026 | 1.782952 | 1.789384 | 1.791397 | 1.770021 |
| Wednesday, August 26, 2026 | 1.753255 | 1.753409 | 1.794001 | 1.752924 |
| Tuesday, August 25, 2026 | 1.738558 | 1.738627 | 1.756131 | 1.730560 |
| Monday, August 24, 2026 | 1.744111 | 1.744019 | 1.759899 | 1.735722 |
| Sunday, August 23, 2026 | 1.720823 | 1.721789 | 1.750591 | 1.708887 |
| Friday, August 21, 2026 | 1.747467 | 1.721632 | 1.749559 | 1.713827 |
| Thursday, August 20, 2026 | 1.723171 | 1.723434 | 1.733554 | 1.715148 |
| Wednesday, August 19, 2026 | 1.751956 | 1.751931 | 1.752362 | 1.725838 |
| Tuesday, August 18, 2026 | 1.771412 | 1.771943 | 1.781038 | 1.751534 |
| Monday, August 17, 2026 | 1.773310 | 1.773267 | 1.782519 | 1.768239 |
| Sunday, August 16, 2026 | 1.735983 | 1.736185 | 1.781015 | 1.732615 |
| Saturday, August 15, 2026 | 1.755693 | 1.758074 | 1.758074 | 1.755693 |
| Friday, August 14, 2026 | 1.752298 | 1.760115 | 1.772189 | 1.734365 |
| Thursday, August 13, 2026 | 1.735181 | 1.734983 | 1.760552 | 1.734423 |
| Wednesday, August 12, 2026 | 1.735761 | 1.735716 | 1.762385 | 1.734780 |
| Tuesday, August 11, 2026 | 1.726503 | 1.726599 | 1.749113 | 1.721997 |
| Monday, August 10, 2026 | 1.728309 | 1.728597 | 1.728879 | 1.715977 |
| Sunday, August 9, 2026 | 1.693619 | 1.693618 | 1.741014 | 1.692187 |
| Saturday, August 8, 2026 | 1.723614 | 1.723614 | 1.723614 | 1.723614 |
| Friday, August 7, 2026 | 1.741758 | 1.716998 | 1.750429 | 1.692931 |
| Thursday, August 6, 2026 | 1.741186 | 1.741398 | 1.741857 | 1.694776 |
| Wednesday, August 5, 2026 | 1.702061 | 1.702840 | 1.718908 | 1.700903 |
| Tuesday, August 4, 2026 | 1.694872 | 1.694802 | 1.709452 | 1.683482 |
| Monday, August 3, 2026 | 1.691028 | 1.691133 | 1.711976 | 1.681856 |
| Sunday, August 2, 2026 | 1.649586 | 1.649316 | 1.691979 | 1.647295 |
| Saturday, August 1, 2026 | 1.675304 | 1.666649 | 1.675385 | 1.666568 |
| Friday, July 31, 2026 | 1.687464 | 1.675304 | 1.692577 | 1.655357 |
| Thursday, July 30, 2026 | 1.678539 | 1.678282 | 1.679063 | 1.656725 |
| Wednesday, July 29, 2026 | 1.684493 | 1.685661 | 1.695337 | 1.678968 |
| Tuesday, July 28, 2026 | 1.661577 | 1.661899 | 1.692987 | 1.661089 |
| Monday, July 27, 2026 | 1.646983 | 1.647049 | 1.667212 | 1.645883 |
| Sunday, July 26, 2026 | 1.629913 | 1.630189 | 1.649415 | 1.627200 |
| Saturday, July 25, 2026 | 1.639093 | 1.639093 | 1.639093 | 1.639093 |
| Friday, July 24, 2026 | 1.664287 | 1.640397 | 1.668722 | 1.638487 |
| Thursday, July 23, 2026 | 1.654384 | 1.654756 | 1.660458 | 1.639589 |
| Wednesday, July 22, 2026 | 1.651458 | 1.651532 | 1.665746 | 1.645661 |
| Tuesday, July 21, 2026 | 1.658823 | 1.658860 | 1.666934 | 1.651220 |
| Monday, July 20, 2026 | 1.665795 | 1.665311 | 1.669755 | 1.659135 |
| Sunday, July 19, 2026 | 1.643253 | 1.644006 | 1.667570 | 1.639785 |
| Saturday, July 18, 2026 | 1.657456 | 1.657456 | 1.657456 | 1.657456 |
| Friday, July 17, 2026 | 1.668204 | 1.665132 | 1.683511 | 1.655381 |
| Thursday, July 16, 2026 | 1.657775 | 1.658025 | 1.670250 | 1.655509 |
| Wednesday, July 15, 2026 | 1.647636 | 1.647548 | 1.665017 | 1.646629 |
| Tuesday, July 14, 2026 | 1.647916 | 1.647912 | 1.665210 | 1.646002 |
| Monday, July 13, 2026 | 1.630026 | 1.630004 | 1.650236 | 1.629012 |
| Sunday, July 12, 2026 | 1.614768 | 1.614843 | 1.636545 | 1.613841 |
| Thursday, July 9, 2026 | 1.623771 | 1.624079 | 1.641156 | 1.617126 |
| Wednesday, July 8, 2026 | 1.638565 | 1.638558 | 1.639184 | 1.617897 |
| Tuesday, July 7, 2026 | 1.632773 | 1.632736 | 1.641429 | 1.624770 |
| Monday, July 6, 2026 | 1.644556 | 1.644586 | 1.647094 | 1.623493 |
| Sunday, July 5, 2026 | 1.627035 | 1.626987 | 1.675213 | 1.625911 |
| Thursday, July 2, 2026 | 1.658625 | 1.658660 | 1.662941 | 1.642689 |
Reference data supplied by our market data provider. It is not financial advice.