About these data
The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / RUB
The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.778665
Inverse rate0.562219
Average1.773814
Change-7.25%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.794822 | 1.778665 | 1.809789 | 1.767760 |
| Thursday, August 27, 2026 | 1.752474 | 1.795961 | 1.810338 | 1.747365 |
| Wednesday, August 26, 2026 | 1.753255 | 1.753409 | 1.794001 | 1.752924 |
| Tuesday, August 25, 2026 | 1.738558 | 1.738627 | 1.756131 | 1.730560 |
| Monday, August 24, 2026 | 1.744111 | 1.744019 | 1.759899 | 1.735722 |
| Sunday, August 23, 2026 | 1.720823 | 1.721789 | 1.750591 | 1.708887 |
| Friday, August 21, 2026 | 1.747467 | 1.721632 | 1.749559 | 1.713827 |
| Thursday, August 20, 2026 | 1.723171 | 1.723434 | 1.733554 | 1.715148 |
| Wednesday, August 19, 2026 | 1.751956 | 1.751931 | 1.752362 | 1.725838 |
| Tuesday, August 18, 2026 | 1.771412 | 1.771943 | 1.781038 | 1.751534 |
| Monday, August 17, 2026 | 1.773310 | 1.773267 | 1.782519 | 1.768239 |
| Sunday, August 16, 2026 | 1.735983 | 1.736185 | 1.781015 | 1.732615 |
| Saturday, August 15, 2026 | 1.755693 | 1.758074 | 1.758074 | 1.755693 |
| Friday, August 14, 2026 | 1.752298 | 1.760115 | 1.772189 | 1.734365 |
| Thursday, August 13, 2026 | 1.735181 | 1.734983 | 1.760552 | 1.734423 |
| Wednesday, August 12, 2026 | 1.735761 | 1.735716 | 1.762385 | 1.734780 |
| Tuesday, August 11, 2026 | 1.726503 | 1.726599 | 1.749113 | 1.721997 |
| Monday, August 10, 2026 | 1.728309 | 1.728597 | 1.728879 | 1.715977 |
| Sunday, August 9, 2026 | 1.693619 | 1.693618 | 1.741014 | 1.692187 |
| Saturday, August 8, 2026 | 1.723614 | 1.723614 | 1.723614 | 1.723614 |
| Friday, August 7, 2026 | 1.741758 | 1.716998 | 1.750429 | 1.692931 |
| Thursday, August 6, 2026 | 1.741186 | 1.741398 | 1.741857 | 1.694776 |
| Wednesday, August 5, 2026 | 1.702061 | 1.702840 | 1.718908 | 1.700903 |
| Tuesday, August 4, 2026 | 1.694872 | 1.694802 | 1.709452 | 1.683482 |
| Monday, August 3, 2026 | 1.691028 | 1.691133 | 1.711976 | 1.681856 |
| Sunday, August 2, 2026 | 1.649586 | 1.649316 | 1.691979 | 1.647295 |
| Saturday, August 1, 2026 | 1.675304 | 1.666649 | 1.675385 | 1.666568 |
| Friday, July 31, 2026 | 1.687464 | 1.675304 | 1.692577 | 1.655357 |
| Thursday, July 30, 2026 | 1.678539 | 1.678282 | 1.679063 | 1.656725 |
| Wednesday, July 29, 2026 | 1.684493 | 1.685661 | 1.695337 | 1.678968 |
| Tuesday, July 28, 2026 | 1.661577 | 1.661899 | 1.692987 | 1.661089 |
| Monday, July 27, 2026 | 1.646983 | 1.647049 | 1.667212 | 1.645883 |
| Sunday, July 26, 2026 | 1.629913 | 1.630189 | 1.649415 | 1.627200 |
| Saturday, July 25, 2026 | 1.639093 | 1.639093 | 1.639093 | 1.639093 |
| Friday, July 24, 2026 | 1.664287 | 1.640397 | 1.668722 | 1.638487 |
| Thursday, July 23, 2026 | 1.654384 | 1.654756 | 1.660458 | 1.639589 |
| Wednesday, July 22, 2026 | 1.651458 | 1.651532 | 1.665746 | 1.645661 |
| Tuesday, July 21, 2026 | 1.658823 | 1.658860 | 1.666934 | 1.651220 |
| Monday, July 20, 2026 | 1.665795 | 1.665311 | 1.669755 | 1.659135 |
| Sunday, July 19, 2026 | 1.643253 | 1.644006 | 1.667570 | 1.639785 |
| Saturday, July 18, 2026 | 1.657456 | 1.657456 | 1.657456 | 1.657456 |
| Friday, July 17, 2026 | 1.668204 | 1.665132 | 1.683511 | 1.655381 |
| Thursday, July 16, 2026 | 1.657775 | 1.658025 | 1.670250 | 1.655509 |
| Wednesday, July 15, 2026 | 1.647636 | 1.647548 | 1.665017 | 1.646629 |
| Tuesday, July 14, 2026 | 1.647916 | 1.647912 | 1.665210 | 1.646002 |
| Monday, July 13, 2026 | 1.630026 | 1.630004 | 1.650236 | 1.629012 |
| Sunday, July 12, 2026 | 1.614768 | 1.614843 | 1.636545 | 1.613841 |
| Thursday, July 9, 2026 | 1.623771 | 1.624079 | 1.641156 | 1.617126 |
| Wednesday, July 8, 2026 | 1.638565 | 1.638558 | 1.639184 | 1.617897 |
| Tuesday, July 7, 2026 | 1.632773 | 1.632736 | 1.641429 | 1.624770 |
| Monday, July 6, 2026 | 1.644556 | 1.644586 | 1.647094 | 1.623493 |
| Sunday, July 5, 2026 | 1.627035 | 1.626987 | 1.675213 | 1.625911 |
| Thursday, July 2, 2026 | 1.658625 | 1.658660 | 1.662941 | 1.642689 |
| Wednesday, July 1, 2026 | 1.660156 | 1.660285 | 1.676177 | 1.653794 |
| Tuesday, June 30, 2026 | 1.686791 | 1.686763 | 1.695994 | 1.660017 |
| Monday, June 29, 2026 | 1.650679 | 1.650790 | 1.688054 | 1.649761 |
| Sunday, June 28, 2026 | 1.694159 | 1.694011 | 1.695683 | 1.648176 |
| Thursday, June 25, 2026 | 1.613957 | 1.614317 | 1.693557 | 1.612520 |
| Wednesday, June 24, 2026 | 1.610395 | 1.610482 | 1.630327 | 1.609785 |
| Tuesday, June 23, 2026 | 1.603047 | 1.603083 | 1.613224 | 1.601865 |
| Monday, June 22, 2026 | 1.597918 | 1.597650 | 1.620947 | 1.596956 |
| Sunday, June 21, 2026 | 1.555415 | 1.555618 | 1.598710 | 1.553569 |
| Thursday, June 18, 2026 | 1.578945 | 1.579519 | 1.588735 | 1.571256 |
| Wednesday, June 17, 2026 | 1.569275 | 1.569689 | 1.580958 | 1.569160 |
| Tuesday, June 16, 2026 | 1.565504 | 1.565393 | 1.577293 | 1.563185 |
| Monday, June 15, 2026 | 1.565189 | 1.565226 | 1.569146 | 1.554298 |
| Sunday, June 14, 2026 | 1.562065 | 1.562320 | 1.579981 | 1.550114 |
| Saturday, June 13, 2026 | 1.565699 | 1.565699 | 1.565699 | 1.565699 |
| Thursday, June 11, 2026 | 1.556910 | 1.556477 | 1.577605 | 1.555373 |
| Wednesday, June 10, 2026 | 1.565423 | 1.565392 | 1.571660 | 1.556475 |
| Tuesday, June 9, 2026 | 1.560349 | 1.560519 | 1.573218 | 1.549474 |
| Monday, June 8, 2026 | 1.582376 | 1.582661 | 1.584068 | 1.548059 |
| Sunday, June 7, 2026 | 1.598722 | 1.598622 | 1.602626 | 1.581216 |
| Thursday, June 4, 2026 | 1.593006 | 1.593365 | 1.601440 | 1.583810 |
| Wednesday, June 3, 2026 | 1.604052 | 1.604124 | 1.617612 | 1.594749 |
| Tuesday, June 2, 2026 | 1.593146 | 1.593136 | 1.613820 | 1.582891 |
| Monday, June 1, 2026 | 1.567673 | 1.567696 | 1.594870 | 1.561930 |
| Sunday, May 31, 2026 | 1.551990 | 1.551890 | 1.575094 | 1.545968 |
| Thursday, May 28, 2026 | 1.543748 | 1.543732 | 1.552099 | 1.543370 |
| Wednesday, May 27, 2026 | 1.544904 | 1.544774 | 1.552757 | 1.541675 |
| Tuesday, May 26, 2026 | 1.568648 | 1.568820 | 1.569229 | 1.541606 |
| Monday, May 25, 2026 | 1.556686 | 1.556365 | 1.576876 | 1.555112 |
| Sunday, May 24, 2026 | 1.533455 | 1.533418 | 1.573530 | 1.532532 |
| Thursday, May 21, 2026 | 1.556808 | 1.557418 | 1.571084 | 1.551081 |
| Wednesday, May 20, 2026 | 1.561896 | 1.561935 | 1.563721 | 1.547856 |
| Tuesday, May 19, 2026 | 1.561760 | 1.561856 | 1.565889 | 1.545736 |
| Monday, May 18, 2026 | 1.596622 | 1.596863 | 1.597475 | 1.558108 |
| Sunday, May 17, 2026 | 1.601024 | 1.601142 | 1.606965 | 1.581192 |
| Thursday, May 14, 2026 | 1.608331 | 1.608320 | 1.614933 | 1.598123 |
| Wednesday, May 13, 2026 | 1.632204 | 1.632629 | 1.633808 | 1.608790 |
Reference data supplied by our market data provider. It is not financial advice.