currencies.zone

History TRY / RUB

The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.302347
Inverse rate3.307460
Average0.281039
Change+9.57%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.3006870.3023470.3045800.299237
Thursday, August 6, 20260.3008310.3008650.3041800.300532
Wednesday, August 5, 20260.3017380.3017170.3020000.300184
Tuesday, August 4, 20260.3015620.3016530.3026390.301268
Monday, August 3, 20260.3017790.3017860.3024820.300914
Sunday, August 2, 20260.3014380.3016470.3062260.301006
Saturday, August 1, 20260.3018280.3018140.3018280.301814
Friday, July 31, 20260.2970100.3018280.3024320.293795
Thursday, July 30, 20260.2965220.2965450.2995250.295244
Wednesday, July 29, 20260.2903420.2900790.3001280.289104
Tuesday, July 28, 20260.2892450.2891630.2902610.289096
Monday, July 27, 20260.2891120.2891500.2895300.288847
Sunday, July 26, 20260.2894480.2894120.2899700.289057
Friday, July 24, 20260.2877890.2889660.2893340.287440
Thursday, July 23, 20260.2887950.2888130.2893150.288568
Wednesday, July 22, 20260.2895170.2895030.2898330.287670
Tuesday, July 21, 20260.2892620.2892260.2899470.289126
Monday, July 20, 20260.2902680.2903650.2905920.289287
Sunday, July 19, 20260.2901800.2900780.2907620.289903
Friday, July 17, 20260.2898040.2903390.2909800.288338
Thursday, July 16, 20260.2901140.2900800.2908770.289835
Wednesday, July 15, 20260.2902010.2902200.2905010.289466
Tuesday, July 14, 20260.2899500.2899480.2903990.289519
Monday, July 13, 20260.2895160.2894960.2909350.289357
Sunday, July 12, 20260.2902760.2902590.2903390.289277
Thursday, July 9, 20260.2892600.2891530.2913020.288881
Wednesday, July 8, 20260.2884040.2883500.2889110.288223
Tuesday, July 7, 20260.2885590.2885630.2891140.287898
Monday, July 6, 20260.2888450.2888460.2896910.288666
Sunday, July 5, 20260.2898680.2899170.2899840.288044
Thursday, July 2, 20260.2894830.2894010.2913980.288604
Wednesday, July 1, 20260.2871900.2871750.2905930.287098
Tuesday, June 30, 20260.2868250.2868800.2876030.286352
Monday, June 29, 20260.2880990.2880420.2881660.286645
Sunday, June 28, 20260.2881720.2881330.2884580.287586
Thursday, June 25, 20260.2879740.2878730.2886360.287810
Wednesday, June 24, 20260.2875660.2874920.2878720.287128
Tuesday, June 23, 20260.2876360.2875690.2878540.286989
Monday, June 22, 20260.2876310.2875940.2881510.287050
Sunday, June 21, 20260.2877510.2877480.2884500.286853
Thursday, June 18, 20260.2879480.2878060.2885030.287437
Wednesday, June 17, 20260.2892870.2891660.2893090.287752
Tuesday, June 16, 20260.2886940.2886530.2895840.288618
Monday, June 15, 20260.2888540.2888640.2892930.288434
Sunday, June 14, 20260.2893370.2892340.2894610.288641
Thursday, June 11, 20260.2886260.2887700.2892020.288140
Wednesday, June 10, 20260.2875330.2874960.2877020.287274
Tuesday, June 9, 20260.2875720.2875600.2879070.287089
Monday, June 8, 20260.2878380.2878530.2882440.287404
Sunday, June 7, 20260.2874720.2874820.2884550.286781
Thursday, June 4, 20260.2879530.2879200.2883460.287157
Wednesday, June 3, 20260.2874260.2874440.2878020.287152
Tuesday, June 2, 20260.2871990.2872140.2881100.286879
Monday, June 1, 20260.2876800.2876880.2877360.287045
Sunday, May 31, 20260.2879650.2880250.2881300.287189
Thursday, May 28, 20260.2881550.2881380.2884720.287636
Wednesday, May 27, 20260.2875960.2876070.2883890.287433
Tuesday, May 26, 20260.2882300.2881990.2883890.287638
Monday, May 25, 20260.2887580.2887470.2889220.287913
Sunday, May 24, 20260.2876970.2876910.2880550.286135
Thursday, May 21, 20260.2875450.2874760.2878480.286995
Wednesday, May 20, 20260.2869540.2869400.2872650.286065
Tuesday, May 19, 20260.2866210.2866310.2875100.286278
Monday, May 18, 20260.2868630.2868720.2870540.286105
Sunday, May 17, 20260.2863470.2863960.2873150.286005
Thursday, May 14, 20260.2875180.2875450.2877090.286693
Wednesday, May 13, 20260.2878250.2878060.2882750.287028
Tuesday, May 12, 20260.2879330.2879430.2882190.287539
Monday, May 11, 20260.2885820.2886540.2895230.287626
Sunday, May 10, 20260.2890770.2891310.2893230.288560
Thursday, May 7, 20260.2883060.2883630.2901150.288058
Wednesday, May 6, 20260.2888240.2889810.2899790.288819
Tuesday, May 5, 20260.2867720.2868500.2917590.286224
Monday, May 4, 20260.2876050.2876340.2878180.286385
Sunday, May 3, 20260.2879830.2880870.2901000.287198
Friday, May 1, 20260.2881200.2878310.2906570.286082
Thursday, April 30, 20260.2875290.2875630.2905360.286648
Wednesday, April 29, 20260.2819760.2819630.2905730.280861
Tuesday, April 28, 20260.2824350.2824200.2828310.281082
Monday, April 27, 20260.2825690.2825720.2834170.281690
Sunday, April 26, 20260.2820780.2820770.2830900.281588
Thursday, April 23, 20260.2815530.2815440.2825770.280779
Wednesday, April 22, 20260.2816440.2816520.2820200.281046
Tuesday, April 21, 20260.2819110.2818500.2823600.281468
Monday, April 20, 20260.2825790.2825760.2828020.281472
Sunday, April 19, 20260.2818310.2818170.2831340.281487
Thursday, April 16, 20260.2816700.2817210.2847650.280915
Wednesday, April 15, 20260.2817060.2816450.2829900.280815
Tuesday, April 14, 20260.2817500.2817000.2820880.281017
Monday, April 13, 20260.2806870.2807730.2820540.280312

About these data

The TRY/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency