currencies.zone

History TRY / RON

The TRY/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.096222
Inverse rate10.392626
Average0.098137
Change-7.35%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0962950.0962220.0965560.096162
Wednesday, October 28, 20260.0963950.0964550.0966280.096281
Tuesday, October 27, 20260.0960210.0960130.0963990.095980
Monday, October 26, 20260.0956950.0959970.0961640.095621
Friday, October 23, 20260.0959070.0960820.0966490.095736
Thursday, October 22, 20260.0957140.0957360.0961180.095680
Wednesday, October 21, 20260.0956920.0956860.0962120.095476
Tuesday, October 20, 20260.0955720.0955730.0959900.095328
Monday, October 19, 20260.0957090.0957070.0959460.095372
Sunday, October 18, 20260.0957070.0957380.0960550.095556
Friday, October 16, 20260.0961000.0955640.0964080.095458
Thursday, October 15, 20260.0959500.0959520.0960800.095474
Wednesday, October 14, 20260.0963540.0963560.0964500.095960
Tuesday, October 13, 20260.0963980.0964570.0972760.096260
Monday, October 12, 20260.0968270.0968190.0969120.096359
Sunday, October 11, 20260.0964650.0964660.0970130.096317
Friday, October 9, 20260.0966910.0958680.0971280.095859
Thursday, October 8, 20260.0965390.0965500.0967570.096238
Wednesday, October 7, 20260.0970250.0970190.0971870.096688
Tuesday, October 6, 20260.0965150.0964960.0973910.096491
Monday, October 5, 20260.0967970.0968020.0970450.096387
Sunday, October 4, 20260.0963810.0963850.0973180.096365
Saturday, October 3, 20260.0965670.0965670.0965670.096567
Friday, October 2, 20260.0968920.0965930.0974280.096031
Thursday, October 1, 20260.0966290.0966350.0970310.096165
Wednesday, September 30, 20260.0948960.0948930.0970770.094760
Tuesday, September 29, 20260.0948480.0948430.0949590.094552
Monday, September 28, 20260.0946260.0946130.0952640.094605
Sunday, September 27, 20260.0945570.0945490.0948620.094391
Friday, September 25, 20260.0947200.0945880.0952290.094312
Thursday, September 24, 20260.0946480.0946510.0947800.094287
Wednesday, September 23, 20260.0947840.0947700.0950260.094557
Tuesday, September 22, 20260.0942800.0942780.0948140.094254
Monday, September 21, 20260.0939560.0939670.0944770.093829
Sunday, September 20, 20260.0939330.0939430.0940900.093670
Friday, September 18, 20260.0944710.0939500.0949500.093573
Thursday, September 17, 20260.0938920.0938940.0942170.093760
Wednesday, September 16, 20260.0941870.0941860.0943260.093951
Tuesday, September 15, 20260.0935980.0935870.0937440.093231
Monday, September 14, 20260.0934710.0934720.0937390.093446
Sunday, September 13, 20260.0931030.0931070.0945790.093062
Friday, September 11, 20260.0931250.0931820.0937830.092971
Thursday, September 10, 20260.0929990.0930150.0934090.092929
Wednesday, September 9, 20260.0930120.0930120.0933910.092901
Tuesday, September 8, 20260.0930940.0931080.0932330.092889
Monday, September 7, 20260.0930860.0931020.0932960.093022
Sunday, September 6, 20260.0932570.0932690.0933440.093069
Friday, September 4, 20260.0933980.0933150.0937350.093187
Thursday, September 3, 20260.0931370.0931280.0935670.093079
Wednesday, September 2, 20260.0937660.0937810.0938220.093386
Tuesday, September 1, 20260.0938050.0938050.0940110.093628
Monday, August 31, 20260.0936680.0936720.0939190.093597
Sunday, August 30, 20260.0939480.0939630.0943190.093676
Friday, August 28, 20260.0938370.0936550.0952130.093324
Thursday, August 27, 20260.0935840.0939260.0940780.093417
Wednesday, August 26, 20260.0935990.0936110.0938170.093572
Tuesday, August 25, 20260.0934850.0934890.0937950.093468
Monday, August 24, 20260.0935510.0935380.0936870.093456
Sunday, August 23, 20260.0934330.0935070.0936510.093395
Friday, August 21, 20260.0938130.0935460.0940170.093299
Thursday, August 20, 20260.0934100.0934170.0936190.093212
Wednesday, August 19, 20260.0936400.0936370.0937290.093367
Tuesday, August 18, 20260.0944250.0944540.0944550.093602
Monday, August 17, 20260.0942730.0942730.0946060.094209
Sunday, August 16, 20260.0945150.0945430.0945150.094098
Friday, August 14, 20260.0949650.0945600.0953440.094362
Thursday, August 13, 20260.0947350.0947250.0948400.094314
Wednesday, August 12, 20260.0950050.0949830.0952250.094924
Tuesday, August 11, 20260.0949670.0949320.0951000.094798
Monday, August 10, 20260.0950550.0950750.0951700.094933
Sunday, August 9, 20260.0951370.0951390.0952460.094756
Saturday, August 8, 20260.0950630.0944970.0950630.094497
Friday, August 7, 20260.0957170.0950570.0961520.094911
Thursday, August 6, 20260.0955690.0955750.0956840.094963
Wednesday, August 5, 20260.0953250.0953680.0957930.095243
Tuesday, August 4, 20260.0956110.0956120.0956640.095251
Monday, August 3, 20260.0957830.0957910.0959290.095621
Sunday, August 2, 20260.0955570.0955230.0958760.095439
Saturday, August 1, 20260.0957020.0957070.0957070.095702
Friday, July 31, 20260.0959800.0957020.0968490.095618
Thursday, July 30, 20260.0957460.0957210.0962880.095672
Wednesday, July 29, 20260.0962760.0963380.0968000.095792
Tuesday, July 28, 20260.0968140.0968360.0970790.096661
Monday, July 27, 20260.0970490.0970430.0971870.096714
Sunday, July 26, 20260.0969100.0967480.0971390.096335
Saturday, July 25, 20260.0968790.0968790.0968790.096879
Friday, July 24, 20260.0975730.0968750.0976960.096626
Thursday, July 23, 20260.0970960.0970900.0972620.096853
Wednesday, July 22, 20260.0970900.0970890.0975880.096818
Tuesday, July 21, 20260.0972390.0972360.0973000.097035

About these data

The TRY/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency