History TRY / RON

The TRY/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093655

Inverse rate10.677440

Average0.099706

Change-11.17%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.093837	0.093655	0.095213	0.093324
Thursday, August 27, 2026	0.093781	0.093896	0.094636	0.093456
Wednesday, August 26, 2026	0.093599	0.093611	0.093817	0.093572
Tuesday, August 25, 2026	0.093485	0.093489	0.093795	0.093468
Monday, August 24, 2026	0.093551	0.093538	0.093687	0.093456
Sunday, August 23, 2026	0.093433	0.093507	0.093651	0.093395
Friday, August 21, 2026	0.093813	0.093546	0.094017	0.093299
Thursday, August 20, 2026	0.093410	0.093417	0.093619	0.093212
Wednesday, August 19, 2026	0.093640	0.093637	0.093729	0.093367
Tuesday, August 18, 2026	0.094425	0.094454	0.094455	0.093602
Monday, August 17, 2026	0.094273	0.094273	0.094606	0.094209
Sunday, August 16, 2026	0.094515	0.094543	0.094515	0.094098
Friday, August 14, 2026	0.094965	0.094560	0.095344	0.094362
Thursday, August 13, 2026	0.094735	0.094725	0.094840	0.094314
Wednesday, August 12, 2026	0.095005	0.094983	0.095225	0.094924
Tuesday, August 11, 2026	0.094967	0.094932	0.095100	0.094798
Monday, August 10, 2026	0.095055	0.095075	0.095170	0.094933
Sunday, August 9, 2026	0.095137	0.095139	0.095246	0.094756
Saturday, August 8, 2026	0.095063	0.094497	0.095063	0.094497
Friday, August 7, 2026	0.095717	0.095057	0.096152	0.094911
Thursday, August 6, 2026	0.095569	0.095575	0.095684	0.094963
Wednesday, August 5, 2026	0.095325	0.095368	0.095793	0.095243
Tuesday, August 4, 2026	0.095611	0.095612	0.095664	0.095251
Monday, August 3, 2026	0.095783	0.095791	0.095929	0.095621
Sunday, August 2, 2026	0.095557	0.095523	0.095876	0.095439
Saturday, August 1, 2026	0.095702	0.095707	0.095707	0.095702
Friday, July 31, 2026	0.095980	0.095702	0.096849	0.095618
Thursday, July 30, 2026	0.095746	0.095721	0.096288	0.095672
Wednesday, July 29, 2026	0.096276	0.096338	0.096800	0.095792
Tuesday, July 28, 2026	0.096814	0.096836	0.097079	0.096661
Monday, July 27, 2026	0.097049	0.097043	0.097187	0.096714
Sunday, July 26, 2026	0.096910	0.096748	0.097139	0.096335
Saturday, July 25, 2026	0.096879	0.096879	0.096879	0.096879
Friday, July 24, 2026	0.097573	0.096875	0.097696	0.096626
Thursday, July 23, 2026	0.097096	0.097090	0.097262	0.096853
Wednesday, July 22, 2026	0.097090	0.097089	0.097588	0.096818
Tuesday, July 21, 2026	0.097239	0.097236	0.097300	0.097035
Monday, July 20, 2026	0.097231	0.097222	0.097367	0.096988
Sunday, July 19, 2026	0.097158	0.097197	0.097390	0.096897
Saturday, July 18, 2026	0.096844	0.096844	0.096844	0.096844
Friday, July 17, 2026	0.097272	0.096840	0.097876	0.096744
Thursday, July 16, 2026	0.097071	0.097085	0.097308	0.096922
Wednesday, July 15, 2026	0.096977	0.096980	0.097327	0.096914
Tuesday, July 14, 2026	0.097478	0.097495	0.097622	0.097251
Monday, July 13, 2026	0.097675	0.097683	0.097874	0.097231
Sunday, July 12, 2026	0.097626	0.097632	0.097836	0.097188
Thursday, July 9, 2026	0.097404	0.097421	0.097626	0.097123
Wednesday, July 8, 2026	0.097667	0.097672	0.097778	0.097419
Tuesday, July 7, 2026	0.097868	0.097862	0.098031	0.097619
Monday, July 6, 2026	0.097530	0.097536	0.097787	0.097433
Sunday, July 5, 2026	0.097548	0.097542	0.097905	0.097210
Thursday, July 2, 2026	0.097957	0.097961	0.098256	0.097476
Wednesday, July 1, 2026	0.098294	0.098294	0.098394	0.097600
Tuesday, June 30, 2026	0.098326	0.098318	0.098687	0.098108
Monday, June 29, 2026	0.098326	0.098315	0.098702	0.098074
Sunday, June 28, 2026	0.098637	0.098629	0.098757	0.098263
Thursday, June 25, 2026	0.098757	0.098789	0.098828	0.098205
Wednesday, June 24, 2026	0.098805	0.098352	0.099187	0.098583
Tuesday, June 23, 2026	0.099111	0.099105	0.099545	0.099002
Monday, June 22, 2026	0.098543	0.098525	0.099260	0.098183
Sunday, June 21, 2026	0.098380	0.098396	0.098606	0.097809
Thursday, June 18, 2026	0.098296	0.098339	0.098708	0.098194
Wednesday, June 17, 2026	0.097761	0.097851	0.098412	0.097629
Tuesday, June 16, 2026	0.097166	0.097174	0.097439	0.097003
Monday, June 15, 2026	0.097462	0.097465	0.097646	0.097092
Sunday, June 14, 2026	0.097589	0.097552	0.097828	0.097076
Saturday, June 13, 2026	0.097835	0.097835	0.097835	0.097835
Thursday, June 11, 2026	0.097749	0.097710	0.097983	0.097533
Wednesday, June 10, 2026	0.098218	0.098234	0.098530	0.098048
Tuesday, June 9, 2026	0.098349	0.098350	0.098455	0.097986
Monday, June 8, 2026	0.098526	0.098515	0.098603	0.097967
Sunday, June 7, 2026	0.098699	0.098681	0.099019	0.098262
Thursday, June 4, 2026	0.098154	0.098163	0.098809	0.097651
Wednesday, June 3, 2026	0.098387	0.098386	0.098535	0.098113
Tuesday, June 2, 2026	0.098314	0.098309	0.098662	0.098179
Monday, June 1, 2026	0.098059	0.098063	0.098355	0.098014
Sunday, May 31, 2026	0.098118	0.098114	0.098526	0.097938
Thursday, May 28, 2026	0.097985	0.097987	0.098361	0.097828
Wednesday, May 27, 2026	0.098264	0.098262	0.098567	0.097911
Tuesday, May 26, 2026	0.097971	0.097979	0.098238	0.097782
Monday, May 25, 2026	0.097942	0.097944	0.098208	0.097720
Sunday, May 24, 2026	0.098438	0.098436	0.099031	0.098230
Thursday, May 21, 2026	0.098586	0.098609	0.099003	0.098510
Wednesday, May 20, 2026	0.098727	0.098732	0.099273	0.098578
Tuesday, May 19, 2026	0.098721	0.098641	0.099075	0.098560
Monday, May 18, 2026	0.097915	0.097925	0.098925	0.097909
Sunday, May 17, 2026	0.098438	0.098441	0.098484	0.097938
Thursday, May 14, 2026	0.097815	0.097815	0.098528	0.097805
Wednesday, May 13, 2026	0.097741	0.097743	0.098090	0.097615
Tuesday, May 12, 2026	0.097544	0.097539	0.097967	0.097408

About these data

The TRY/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.