About these data
The TRY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / JPY
The TRY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.168764
Inverse rate0.315581
Average3.472152
Change-12.92%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.172307 | 3.168764 | 3.181156 | 3.161580 |
| Tuesday, October 27, 2026 | 3.164795 | 3.164427 | 3.172739 | 3.162192 |
| Monday, October 26, 2026 | 3.151600 | 3.153072 | 3.170026 | 3.148112 |
| Friday, October 23, 2026 | 3.155245 | 3.155929 | 3.176881 | 3.137895 |
| Thursday, October 22, 2026 | 3.147000 | 3.146829 | 3.161862 | 3.138371 |
| Wednesday, October 21, 2026 | 3.187125 | 3.186700 | 3.190478 | 3.157371 |
| Tuesday, October 20, 2026 | 3.192285 | 3.191897 | 3.196367 | 3.182065 |
| Monday, October 19, 2026 | 3.197933 | 3.198162 | 3.199974 | 3.184463 |
| Sunday, October 18, 2026 | 3.185513 | 3.186526 | 3.203060 | 3.182576 |
| Friday, October 16, 2026 | 3.193528 | 3.191070 | 3.207932 | 3.183551 |
| Thursday, October 15, 2026 | 3.193037 | 3.193292 | 3.195623 | 3.183976 |
| Wednesday, October 14, 2026 | 3.196860 | 3.197174 | 3.202362 | 3.188260 |
| Tuesday, October 13, 2026 | 3.206399 | 3.208664 | 3.219144 | 3.201458 |
| Monday, October 12, 2026 | 3.212684 | 3.212907 | 3.212785 | 3.197273 |
| Sunday, October 11, 2026 | 3.205846 | 3.206690 | 3.225300 | 3.203709 |
| Friday, October 9, 2026 | 3.201981 | 3.207412 | 3.224455 | 3.197092 |
| Thursday, October 8, 2026 | 3.204268 | 3.204950 | 3.213767 | 3.197331 |
| Wednesday, October 7, 2026 | 3.212606 | 3.211812 | 3.218670 | 3.202198 |
| Tuesday, October 6, 2026 | 3.218370 | 3.217686 | 3.222674 | 3.209073 |
| Monday, October 5, 2026 | 3.214334 | 3.214524 | 3.219808 | 3.208254 |
| Sunday, October 4, 2026 | 3.208528 | 3.208917 | 3.221354 | 3.202572 |
| Saturday, October 3, 2026 | 3.213119 | 3.213119 | 3.213119 | 3.213119 |
| Friday, October 2, 2026 | 3.221477 | 3.210703 | 3.231770 | 3.204152 |
| Thursday, October 1, 2026 | 3.215115 | 3.215218 | 3.222903 | 3.194343 |
| Wednesday, September 30, 2026 | 3.214415 | 3.213633 | 3.232658 | 3.208555 |
| Tuesday, September 29, 2026 | 3.212205 | 3.211793 | 3.212782 | 3.190597 |
| Monday, September 28, 2026 | 3.211882 | 3.211698 | 3.227013 | 3.204145 |
| Sunday, September 27, 2026 | 3.214896 | 3.215407 | 3.224429 | 3.195649 |
| Friday, September 25, 2026 | 3.243644 | 3.245176 | 3.260136 | 3.239883 |
| Thursday, September 24, 2026 | 3.244706 | 3.244391 | 3.247287 | 3.206555 |
| Wednesday, September 23, 2026 | 3.240483 | 3.239756 | 3.255833 | 3.227143 |
| Tuesday, September 22, 2026 | 3.224515 | 3.224330 | 3.244369 | 3.223693 |
| Monday, September 21, 2026 | 3.223957 | 3.224292 | 3.233097 | 3.212361 |
| Sunday, September 20, 2026 | 3.218816 | 3.219924 | 3.231315 | 3.206119 |
| Friday, September 18, 2026 | 3.213336 | 3.213700 | 3.266051 | 3.193489 |
| Thursday, September 17, 2026 | 3.201127 | 3.200927 | 3.241177 | 3.200151 |
| Wednesday, September 16, 2026 | 3.205843 | 3.205725 | 3.211667 | 3.191352 |
| Tuesday, September 15, 2026 | 3.191964 | 3.191156 | 3.196334 | 3.183493 |
| Monday, September 14, 2026 | 3.175643 | 3.175059 | 3.192575 | 3.174639 |
| Sunday, September 13, 2026 | 3.156674 | 3.156307 | 3.215507 | 3.154481 |
| Friday, September 11, 2026 | 3.177151 | 3.159424 | 3.193293 | 3.152554 |
| Thursday, September 10, 2026 | 3.178524 | 3.179159 | 3.183180 | 3.154146 |
| Wednesday, September 9, 2026 | 3.167211 | 3.167283 | 3.189542 | 3.161078 |
| Tuesday, September 8, 2026 | 3.165595 | 3.166904 | 3.174086 | 3.155807 |
| Monday, September 7, 2026 | 3.174767 | 3.175614 | 3.187423 | 3.155011 |
| Sunday, September 6, 2026 | 3.225258 | 3.225667 | 3.227130 | 3.180610 |
| Friday, September 4, 2026 | 3.221562 | 3.226680 | 3.241430 | 3.205564 |
| Thursday, September 3, 2026 | 3.214008 | 3.214130 | 3.238329 | 3.206335 |
| Wednesday, September 2, 2026 | 3.288267 | 3.289249 | 3.290854 | 3.214700 |
| Tuesday, September 1, 2026 | 3.317684 | 3.317931 | 3.322134 | 3.278856 |
| Monday, August 31, 2026 | 3.310068 | 3.309618 | 3.319788 | 3.306278 |
| Sunday, August 30, 2026 | 3.317963 | 3.318804 | 3.318919 | 3.304392 |
| Friday, August 28, 2026 | 3.314981 | 3.318225 | 3.359969 | 3.300205 |
| Thursday, August 27, 2026 | 3.307444 | 3.319596 | 3.324229 | 3.301847 |
| Wednesday, August 26, 2026 | 3.308356 | 3.308686 | 3.314976 | 3.305551 |
| Tuesday, August 25, 2026 | 3.309438 | 3.309514 | 3.315409 | 3.301880 |
| Monday, August 24, 2026 | 3.310274 | 3.310114 | 3.317555 | 3.307774 |
| Sunday, August 23, 2026 | 3.304957 | 3.307370 | 3.314667 | 3.300952 |
| Friday, August 21, 2026 | 3.319039 | 3.309182 | 3.324350 | 3.294438 |
| Thursday, August 20, 2026 | 3.307214 | 3.307127 | 3.313434 | 3.295150 |
| Wednesday, August 19, 2026 | 3.300817 | 3.301206 | 3.315963 | 3.298420 |
| Tuesday, August 18, 2026 | 3.328673 | 3.330196 | 3.329215 | 3.297066 |
| Monday, August 17, 2026 | 3.326103 | 3.326284 | 3.336847 | 3.324691 |
| Sunday, August 16, 2026 | 3.326370 | 3.327030 | 3.330067 | 3.316256 |
| Saturday, August 15, 2026 | 3.327234 | 3.327234 | 3.327234 | 3.327234 |
| Friday, August 14, 2026 | 3.334511 | 3.328528 | 3.348102 | 3.311562 |
| Thursday, August 13, 2026 | 3.330092 | 3.329720 | 3.332651 | 3.312893 |
| Wednesday, August 12, 2026 | 3.336651 | 3.336153 | 3.339960 | 3.328675 |
| Tuesday, August 11, 2026 | 3.335448 | 3.335379 | 3.340078 | 3.323234 |
| Monday, August 10, 2026 | 3.334290 | 3.334975 | 3.339885 | 3.330639 |
| Sunday, August 9, 2026 | 3.310793 | 3.310674 | 3.335074 | 3.307798 |
| Friday, August 7, 2026 | 3.325721 | 3.307460 | 3.341833 | 3.283207 |
| Thursday, August 6, 2026 | 3.324130 | 3.323744 | 3.327437 | 3.287532 |
| Wednesday, August 5, 2026 | 3.314134 | 3.314364 | 3.331286 | 3.311260 |
| Tuesday, August 4, 2026 | 3.316071 | 3.315072 | 3.319302 | 3.304268 |
| Monday, August 3, 2026 | 3.313687 | 3.313610 | 3.323213 | 3.305977 |
| Sunday, August 2, 2026 | 3.317430 | 3.315136 | 3.322194 | 3.265564 |
| Saturday, August 1, 2026 | 3.313140 | 3.313300 | 3.313300 | 3.313140 |
| Friday, July 31, 2026 | 3.366890 | 3.313140 | 3.403730 | 3.306528 |
| Thursday, July 30, 2026 | 3.372431 | 3.372174 | 3.387026 | 3.338620 |
| Wednesday, July 29, 2026 | 3.444214 | 3.447338 | 3.458960 | 3.331906 |
| Tuesday, July 28, 2026 | 3.457277 | 3.458258 | 3.459060 | 3.445179 |
| Monday, July 27, 2026 | 3.458870 | 3.458411 | 3.462037 | 3.453877 |
| Sunday, July 26, 2026 | 3.454846 | 3.455280 | 3.459523 | 3.448634 |
| Friday, July 24, 2026 | 3.474768 | 3.460617 | 3.478988 | 3.456210 |
| Thursday, July 23, 2026 | 3.462662 | 3.462449 | 3.465383 | 3.456440 |
| Wednesday, July 22, 2026 | 3.454026 | 3.454198 | 3.476211 | 3.450266 |
| Tuesday, July 21, 2026 | 3.457074 | 3.457499 | 3.458698 | 3.448911 |
| Monday, July 20, 2026 | 3.445090 | 3.443937 | 3.456773 | 3.441256 |
| Sunday, July 19, 2026 | 3.446137 | 3.447350 | 3.449428 | 3.439244 |
Reference data supplied by our market data provider. It is not financial advice.