About these data
The TRY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / JPY
The TRY/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.206111
Inverse rate0.311904
Average3.518966
Change-10.29%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.210752 | 3.206111 | 3.218493 | 3.188373 |
| Wednesday, September 16, 2026 | 3.189038 | 3.189322 | 3.202731 | 3.182029 |
| Tuesday, September 15, 2026 | 3.191964 | 3.191156 | 3.196334 | 3.183493 |
| Monday, September 14, 2026 | 3.175643 | 3.175059 | 3.192575 | 3.174639 |
| Sunday, September 13, 2026 | 3.156674 | 3.156307 | 3.215507 | 3.154481 |
| Friday, September 11, 2026 | 3.177151 | 3.159424 | 3.193293 | 3.152554 |
| Thursday, September 10, 2026 | 3.178524 | 3.179159 | 3.183180 | 3.154146 |
| Wednesday, September 9, 2026 | 3.167211 | 3.167283 | 3.189542 | 3.161078 |
| Tuesday, September 8, 2026 | 3.165595 | 3.166904 | 3.174086 | 3.155807 |
| Monday, September 7, 2026 | 3.174767 | 3.175614 | 3.187423 | 3.155011 |
| Sunday, September 6, 2026 | 3.225258 | 3.225667 | 3.227130 | 3.180610 |
| Friday, September 4, 2026 | 3.221562 | 3.226680 | 3.241430 | 3.205564 |
| Thursday, September 3, 2026 | 3.214008 | 3.214130 | 3.238329 | 3.206335 |
| Wednesday, September 2, 2026 | 3.288267 | 3.289249 | 3.290854 | 3.214700 |
| Tuesday, September 1, 2026 | 3.317684 | 3.317931 | 3.322134 | 3.278856 |
| Monday, August 31, 2026 | 3.310068 | 3.309618 | 3.319788 | 3.306278 |
| Sunday, August 30, 2026 | 3.317963 | 3.318804 | 3.318919 | 3.304392 |
| Friday, August 28, 2026 | 3.314981 | 3.318225 | 3.359969 | 3.300205 |
| Thursday, August 27, 2026 | 3.307444 | 3.319596 | 3.324229 | 3.301847 |
| Wednesday, August 26, 2026 | 3.308356 | 3.308686 | 3.314976 | 3.305551 |
| Tuesday, August 25, 2026 | 3.309438 | 3.309514 | 3.315409 | 3.301880 |
| Monday, August 24, 2026 | 3.310274 | 3.310114 | 3.317555 | 3.307774 |
| Sunday, August 23, 2026 | 3.304957 | 3.307370 | 3.314667 | 3.300952 |
| Friday, August 21, 2026 | 3.319039 | 3.309182 | 3.324350 | 3.294438 |
| Thursday, August 20, 2026 | 3.307214 | 3.307127 | 3.313434 | 3.295150 |
| Wednesday, August 19, 2026 | 3.300817 | 3.301206 | 3.315963 | 3.298420 |
| Tuesday, August 18, 2026 | 3.328673 | 3.330196 | 3.329215 | 3.297066 |
| Monday, August 17, 2026 | 3.326103 | 3.326284 | 3.336847 | 3.324691 |
| Sunday, August 16, 2026 | 3.326370 | 3.327030 | 3.330067 | 3.316256 |
| Saturday, August 15, 2026 | 3.327234 | 3.327234 | 3.327234 | 3.327234 |
| Friday, August 14, 2026 | 3.334511 | 3.328528 | 3.348102 | 3.311562 |
| Thursday, August 13, 2026 | 3.330092 | 3.329720 | 3.332651 | 3.312893 |
| Wednesday, August 12, 2026 | 3.336651 | 3.336153 | 3.339960 | 3.328675 |
| Tuesday, August 11, 2026 | 3.335448 | 3.335379 | 3.340078 | 3.323234 |
| Monday, August 10, 2026 | 3.334290 | 3.334975 | 3.339885 | 3.330639 |
| Sunday, August 9, 2026 | 3.310793 | 3.310674 | 3.335074 | 3.307798 |
| Friday, August 7, 2026 | 3.325721 | 3.307460 | 3.341833 | 3.283207 |
| Thursday, August 6, 2026 | 3.324130 | 3.323744 | 3.327437 | 3.287532 |
| Wednesday, August 5, 2026 | 3.314134 | 3.314364 | 3.331286 | 3.311260 |
| Tuesday, August 4, 2026 | 3.316071 | 3.315072 | 3.319302 | 3.304268 |
| Monday, August 3, 2026 | 3.313687 | 3.313610 | 3.323213 | 3.305977 |
| Sunday, August 2, 2026 | 3.317430 | 3.315136 | 3.322194 | 3.265564 |
| Saturday, August 1, 2026 | 3.313140 | 3.313300 | 3.313300 | 3.313140 |
| Friday, July 31, 2026 | 3.366890 | 3.313140 | 3.403730 | 3.306528 |
| Thursday, July 30, 2026 | 3.372431 | 3.372174 | 3.387026 | 3.338620 |
| Wednesday, July 29, 2026 | 3.444214 | 3.447338 | 3.458960 | 3.331906 |
| Tuesday, July 28, 2026 | 3.457277 | 3.458258 | 3.459060 | 3.445179 |
| Monday, July 27, 2026 | 3.458870 | 3.458411 | 3.462037 | 3.453877 |
| Sunday, July 26, 2026 | 3.454846 | 3.455280 | 3.459523 | 3.448634 |
| Friday, July 24, 2026 | 3.474768 | 3.460617 | 3.478988 | 3.456210 |
| Thursday, July 23, 2026 | 3.462662 | 3.462449 | 3.465383 | 3.456440 |
| Wednesday, July 22, 2026 | 3.454026 | 3.454198 | 3.476211 | 3.450266 |
| Tuesday, July 21, 2026 | 3.457074 | 3.457499 | 3.458698 | 3.448911 |
| Monday, July 20, 2026 | 3.445090 | 3.443937 | 3.456773 | 3.441256 |
| Sunday, July 19, 2026 | 3.446137 | 3.447350 | 3.449428 | 3.439244 |
| Friday, July 17, 2026 | 3.450604 | 3.444250 | 3.468152 | 3.436666 |
| Thursday, July 16, 2026 | 3.446921 | 3.447320 | 3.450233 | 3.437882 |
| Wednesday, July 15, 2026 | 3.445883 | 3.445657 | 3.454632 | 3.442332 |
| Tuesday, July 14, 2026 | 3.448872 | 3.448894 | 3.454007 | 3.443542 |
| Monday, July 13, 2026 | 3.454038 | 3.454275 | 3.455944 | 3.437189 |
| Sunday, July 12, 2026 | 3.444999 | 3.445199 | 3.456899 | 3.444244 |
| Thursday, July 9, 2026 | 3.457099 | 3.458380 | 3.461627 | 3.432865 |
| Wednesday, July 8, 2026 | 3.467361 | 3.468009 | 3.469541 | 3.461277 |
| Tuesday, July 7, 2026 | 3.465495 | 3.465452 | 3.473454 | 3.458843 |
| Monday, July 6, 2026 | 3.462059 | 3.462050 | 3.464206 | 3.451952 |
| Sunday, July 5, 2026 | 3.449847 | 3.449269 | 3.471696 | 3.448471 |
| Thursday, July 2, 2026 | 3.454435 | 3.455413 | 3.464960 | 3.431730 |
| Wednesday, July 1, 2026 | 3.482018 | 3.482193 | 3.483127 | 3.441235 |
| Tuesday, June 30, 2026 | 3.486451 | 3.485780 | 3.492207 | 3.477010 |
| Monday, June 29, 2026 | 3.471028 | 3.471710 | 3.488635 | 3.470226 |
| Sunday, June 28, 2026 | 3.470147 | 3.470618 | 3.477223 | 3.466712 |
| Thursday, June 25, 2026 | 3.472537 | 3.473753 | 3.474515 | 3.464570 |
| Wednesday, June 24, 2026 | 3.477464 | 3.478356 | 3.482773 | 3.473772 |
| Tuesday, June 23, 2026 | 3.476616 | 3.477423 | 3.484460 | 3.473989 |
| Monday, June 22, 2026 | 3.476679 | 3.477123 | 3.483711 | 3.470398 |
| Sunday, June 21, 2026 | 3.475227 | 3.475257 | 3.486107 | 3.466802 |
| Thursday, June 18, 2026 | 3.472845 | 3.474567 | 3.479025 | 3.466170 |
| Wednesday, June 17, 2026 | 3.456777 | 3.458222 | 3.475216 | 3.456510 |
| Tuesday, June 16, 2026 | 3.463880 | 3.464369 | 3.464791 | 3.453230 |
| Monday, June 15, 2026 | 3.461962 | 3.461836 | 3.467001 | 3.456707 |
| Sunday, June 14, 2026 | 3.456179 | 3.457407 | 3.464507 | 3.454695 |
| Thursday, June 11, 2026 | 3.464688 | 3.462959 | 3.470529 | 3.457787 |
| Wednesday, June 10, 2026 | 3.477857 | 3.478307 | 3.481003 | 3.475823 |
| Tuesday, June 9, 2026 | 3.477388 | 3.477537 | 3.483238 | 3.473345 |
| Monday, June 8, 2026 | 3.474174 | 3.473993 | 3.479418 | 3.469282 |
| Sunday, June 7, 2026 | 3.478600 | 3.478481 | 3.486976 | 3.466744 |
| Thursday, June 4, 2026 | 3.472789 | 3.473181 | 3.482415 | 3.468060 |
| Wednesday, June 3, 2026 | 3.479152 | 3.478938 | 3.482480 | 3.474609 |
| Tuesday, June 2, 2026 | 3.481911 | 3.481721 | 3.485784 | 3.470899 |
| Monday, June 1, 2026 | 3.476080 | 3.475985 | 3.483769 | 3.475402 |
Reference data supplied by our market data provider. It is not financial advice.