currencies.zone

History TRY / GBP

The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015107
Inverse rate66.192469
Average0.016408
Change-15.43%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0150960.0151070.0151640.015064
Tuesday, October 27, 20260.0150520.0150530.0150980.015046
Monday, October 26, 20260.0150230.0150290.0150870.015009
Friday, October 23, 20260.0150270.0150470.0151290.014995
Thursday, October 22, 20260.0150000.0150020.0150530.014995
Wednesday, October 21, 20260.0150450.0150440.0150960.015018
Tuesday, October 20, 20260.0150810.0150810.0151000.015040
Monday, October 19, 20260.0151570.0151590.0151590.015043
Sunday, October 18, 20260.0151380.0151420.0151880.015125
Friday, October 16, 20260.0152320.0151530.0152690.015099
Thursday, October 15, 20260.0152160.0152130.0152260.015101
Wednesday, October 14, 20260.0152950.0152990.0153070.015243
Tuesday, October 13, 20260.0152750.0152870.0154150.015249
Monday, October 12, 20260.0153430.0153430.0153490.015283
Sunday, October 11, 20260.0153100.0153070.0153880.015284
Saturday, October 10, 20260.0153330.0153400.0153400.015333
Friday, October 9, 20260.0153360.0153200.0154100.015295
Thursday, October 8, 20260.0153240.0153270.0153590.015293
Wednesday, October 7, 20260.0153780.0153770.0154140.015338
Tuesday, October 6, 20260.0153240.0153220.0154100.015318
Monday, October 5, 20260.0153940.0153950.0154120.015303
Sunday, October 4, 20260.0153610.0153620.0154270.015357
Friday, October 2, 20260.0154480.0153800.0154940.015350
Thursday, October 1, 20260.0154240.0154240.0154530.015350
Wednesday, September 30, 20260.0153790.0153770.0154740.015365
Tuesday, September 29, 20260.0154230.0154200.0154340.015331
Monday, September 28, 20260.0154000.0153990.0154990.015396
Sunday, September 27, 20260.0154350.0154360.0154420.015380
Friday, September 25, 20260.0154590.0154330.0155350.015391
Thursday, September 24, 20260.0154630.0154640.0154760.015398
Wednesday, September 23, 20260.0154640.0154590.0155000.015428
Tuesday, September 22, 20260.0153460.0153460.0154600.015344
Monday, September 21, 20260.0153240.0153230.0153790.015299
Sunday, September 20, 20260.0153100.0153140.0153440.015280
Friday, September 18, 20260.0154280.0153160.0154940.015296
Thursday, September 17, 20260.0153480.0153480.0153820.015322
Wednesday, September 16, 20260.0153530.0153540.0154080.015324
Tuesday, September 15, 20260.0152590.0152540.0152900.015229
Monday, September 14, 20260.0152320.0152330.0152750.015226
Sunday, September 13, 20260.0152100.0152100.0154080.015203
Friday, September 11, 20260.0152350.0152070.0153170.015202
Thursday, September 10, 20260.0152310.0152340.0152710.015203
Wednesday, September 9, 20260.0152240.0152180.0152880.015204
Tuesday, September 8, 20260.0152330.0152340.0152490.015201
Monday, September 7, 20260.0152320.0152360.0152670.015216
Sunday, September 6, 20260.0152730.0152780.0152920.015236
Friday, September 4, 20260.0152830.0152800.0153290.015237
Thursday, September 3, 20260.0152640.0152590.0153180.015236
Wednesday, September 2, 20260.0153490.0153500.0153590.015280
Tuesday, September 1, 20260.0153250.0153250.0153720.015320
Monday, August 31, 20260.0152920.0152900.0153220.015272
Sunday, August 30, 20260.0153060.0153070.0153160.015275
Friday, August 28, 20260.0153010.0153160.0155050.015236
Thursday, August 27, 20260.0152690.0153240.0153500.015241
Wednesday, August 26, 20260.0152750.0152800.0153130.015271
Tuesday, August 25, 20260.0152310.0152310.0153070.015225
Monday, August 24, 20260.0152530.0152510.0152710.015228
Sunday, August 23, 20260.0152360.0152440.0152750.015228
Friday, August 21, 20260.0153100.0152550.0153390.015214
Thursday, August 20, 20260.0152560.0152560.0152890.015214
Wednesday, August 19, 20260.0153360.0153360.0153440.015268
Tuesday, August 18, 20260.0154130.0154190.0154300.015306
Monday, August 17, 20260.0154060.0154060.0154470.015396
Sunday, August 16, 20260.0154190.0154250.0154200.015382
Friday, August 14, 20260.0155000.0154360.0155630.015397
Thursday, August 13, 20260.0154820.0154820.0154900.015400
Wednesday, August 12, 20260.0155140.0155130.0155410.015490
Tuesday, August 11, 20260.0155010.0155020.0155130.015464
Monday, August 10, 20260.0155060.0155090.0155300.015497
Sunday, August 9, 20260.0155440.0155430.0155510.015488
Saturday, August 8, 20260.0155410.0155410.0155410.015541
Friday, August 7, 20260.0156080.0155400.0156860.015516
Thursday, August 6, 20260.0155930.0155940.0156200.015519
Wednesday, August 5, 20260.0156080.0156130.0156260.015587
Tuesday, August 4, 20260.0156290.0156290.0156390.015577
Monday, August 3, 20260.0156640.0156660.0156780.015625
Sunday, August 2, 20260.0155950.0155930.0156750.015579
Saturday, August 1, 20260.0156130.0156140.0156140.015613
Friday, July 31, 20260.0156690.0156070.0157850.015592
Thursday, July 30, 20260.0156410.0156390.0157110.015619
Wednesday, July 29, 20260.0157810.0157930.0158440.015665
Tuesday, July 28, 20260.0158830.0158830.0158940.015852
Monday, July 27, 20260.0158910.0158900.0159100.015856
Sunday, July 26, 20260.0158160.0158180.0158830.015800
Saturday, July 25, 20260.0158620.0158620.0158620.015862
Friday, July 24, 20260.0159320.0158640.0159480.015824
Thursday, July 23, 20260.0158720.0158750.0158850.015822
Wednesday, July 22, 20260.0158360.0158360.0159390.015804
Tuesday, July 21, 20260.0158360.0158360.0158670.015813
Monday, July 20, 20260.0157860.0157800.0158700.015745

About these data

The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency