History TRY / GBP

The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015390

Inverse rate64.976835

Average0.016693

Change-13.63%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.015359	0.015390	0.015437	0.015315
Wednesday, September 16, 2026	0.015265	0.015283	0.015322	0.015224
Tuesday, September 15, 2026	0.015259	0.015254	0.015290	0.015229
Monday, September 14, 2026	0.015232	0.015233	0.015275	0.015226
Sunday, September 13, 2026	0.015210	0.015210	0.015408	0.015203
Friday, September 11, 2026	0.015235	0.015207	0.015317	0.015202
Thursday, September 10, 2026	0.015231	0.015234	0.015271	0.015203
Wednesday, September 9, 2026	0.015224	0.015218	0.015288	0.015204
Tuesday, September 8, 2026	0.015233	0.015234	0.015249	0.015201
Monday, September 7, 2026	0.015232	0.015236	0.015267	0.015216
Sunday, September 6, 2026	0.015273	0.015278	0.015292	0.015236
Friday, September 4, 2026	0.015283	0.015280	0.015329	0.015237
Thursday, September 3, 2026	0.015264	0.015259	0.015318	0.015236
Wednesday, September 2, 2026	0.015349	0.015350	0.015359	0.015280
Tuesday, September 1, 2026	0.015325	0.015325	0.015372	0.015320
Monday, August 31, 2026	0.015292	0.015290	0.015322	0.015272
Sunday, August 30, 2026	0.015306	0.015307	0.015316	0.015275
Friday, August 28, 2026	0.015301	0.015316	0.015505	0.015236
Thursday, August 27, 2026	0.015269	0.015324	0.015350	0.015241
Wednesday, August 26, 2026	0.015275	0.015280	0.015313	0.015271
Tuesday, August 25, 2026	0.015231	0.015231	0.015307	0.015225
Monday, August 24, 2026	0.015253	0.015251	0.015271	0.015228
Sunday, August 23, 2026	0.015236	0.015244	0.015275	0.015228
Friday, August 21, 2026	0.015310	0.015255	0.015339	0.015214
Thursday, August 20, 2026	0.015256	0.015256	0.015289	0.015214
Wednesday, August 19, 2026	0.015336	0.015336	0.015344	0.015268
Tuesday, August 18, 2026	0.015413	0.015419	0.015430	0.015306
Monday, August 17, 2026	0.015406	0.015406	0.015447	0.015396
Sunday, August 16, 2026	0.015419	0.015425	0.015420	0.015382
Friday, August 14, 2026	0.015500	0.015436	0.015563	0.015397
Thursday, August 13, 2026	0.015482	0.015482	0.015490	0.015400
Wednesday, August 12, 2026	0.015514	0.015513	0.015541	0.015490
Tuesday, August 11, 2026	0.015501	0.015502	0.015513	0.015464
Monday, August 10, 2026	0.015506	0.015509	0.015530	0.015497
Sunday, August 9, 2026	0.015544	0.015543	0.015551	0.015488
Saturday, August 8, 2026	0.015541	0.015541	0.015541	0.015541
Friday, August 7, 2026	0.015608	0.015540	0.015686	0.015516
Thursday, August 6, 2026	0.015593	0.015594	0.015620	0.015519
Wednesday, August 5, 2026	0.015608	0.015613	0.015626	0.015587
Tuesday, August 4, 2026	0.015629	0.015629	0.015639	0.015577
Monday, August 3, 2026	0.015664	0.015666	0.015678	0.015625
Sunday, August 2, 2026	0.015595	0.015593	0.015675	0.015579
Saturday, August 1, 2026	0.015613	0.015614	0.015614	0.015613
Friday, July 31, 2026	0.015669	0.015607	0.015785	0.015592
Thursday, July 30, 2026	0.015641	0.015639	0.015711	0.015619
Wednesday, July 29, 2026	0.015781	0.015793	0.015844	0.015665
Tuesday, July 28, 2026	0.015883	0.015883	0.015894	0.015852
Monday, July 27, 2026	0.015891	0.015890	0.015910	0.015856
Sunday, July 26, 2026	0.015816	0.015818	0.015883	0.015800
Saturday, July 25, 2026	0.015862	0.015862	0.015862	0.015862
Friday, July 24, 2026	0.015932	0.015864	0.015948	0.015824
Thursday, July 23, 2026	0.015872	0.015875	0.015885	0.015822
Wednesday, July 22, 2026	0.015836	0.015836	0.015939	0.015804
Tuesday, July 21, 2026	0.015836	0.015836	0.015867	0.015813
Monday, July 20, 2026	0.015786	0.015780	0.015870	0.015745
Sunday, July 19, 2026	0.015772	0.015776	0.015815	0.015722
Saturday, July 18, 2026	0.015771	0.015771	0.015771	0.015771
Friday, July 17, 2026	0.015769	0.015770	0.015893	0.015727
Thursday, July 16, 2026	0.015749	0.015751	0.015816	0.015726
Wednesday, July 15, 2026	0.015703	0.015700	0.015773	0.015690
Tuesday, July 14, 2026	0.015875	0.015873	0.015891	0.015751
Monday, July 13, 2026	0.015929	0.015932	0.015942	0.015819
Sunday, July 12, 2026	0.015897	0.015898	0.015925	0.015864
Thursday, July 9, 2026	0.015876	0.015877	0.015904	0.015822
Wednesday, July 8, 2026	0.015930	0.015927	0.015945	0.015885
Tuesday, July 7, 2026	0.015994	0.015989	0.016022	0.015952
Monday, July 6, 2026	0.015945	0.015942	0.015987	0.015930
Sunday, July 5, 2026	0.016001	0.015999	0.016034	0.015977
Thursday, July 2, 2026	0.016043	0.016045	0.016090	0.015966
Wednesday, July 1, 2026	0.016132	0.016133	0.016138	0.016000
Tuesday, June 30, 2026	0.016176	0.016176	0.016221	0.016120
Monday, June 29, 2026	0.016175	0.016177	0.016231	0.016144
Sunday, June 28, 2026	0.016256	0.016255	0.016272	0.016172
Thursday, June 25, 2026	0.016272	0.016279	0.016287	0.016209
Wednesday, June 24, 2026	0.016335	0.016331	0.016351	0.016265
Tuesday, June 23, 2026	0.016302	0.016302	0.016385	0.016281
Monday, June 22, 2026	0.016247	0.016246	0.016335	0.016236
Sunday, June 21, 2026	0.016298	0.016299	0.016329	0.016214
Thursday, June 18, 2026	0.016309	0.016318	0.016370	0.016258
Wednesday, June 17, 2026	0.016183	0.016189	0.016307	0.016157
Tuesday, June 16, 2026	0.016084	0.016085	0.016131	0.016052
Monday, June 15, 2026	0.016102	0.016104	0.016135	0.016067
Sunday, June 14, 2026	0.016065	0.016071	0.016115	0.016051
Thursday, June 11, 2026	0.016128	0.016122	0.016168	0.016099
Wednesday, June 10, 2026	0.016211	0.016216	0.016267	0.016178
Tuesday, June 9, 2026	0.016214	0.016215	0.016231	0.016148
Monday, June 8, 2026	0.016267	0.016267	0.016281	0.016165
Sunday, June 7, 2026	0.016270	0.016269	0.016338	0.016216
Thursday, June 4, 2026	0.016169	0.016168	0.016265	0.016094
Wednesday, June 3, 2026	0.016200	0.016200	0.016225	0.016156

About these data

The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.