About these data
The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / GBP
The TRY/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate55.143600
Inverse rate0.018134
Average51.039939
Change+16.18%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 54.902514 | 55.143600 | 55.261873 | 54.674272 |
| Thursday, August 6, 2026 | 54.926769 | 54.926590 | 55.239439 | 54.888556 |
| Wednesday, August 5, 2026 | 54.974419 | 54.955920 | 55.029335 | 54.804692 |
| Tuesday, August 4, 2026 | 54.854845 | 54.857687 | 55.029130 | 54.823804 |
| Monday, August 3, 2026 | 54.711894 | 54.705933 | 54.842734 | 54.676060 |
| Sunday, August 2, 2026 | 54.856846 | 54.873421 | 54.937430 | 54.660953 |
| Friday, July 31, 2026 | 54.655254 | 54.764035 | 54.894316 | 54.172151 |
| Thursday, July 30, 2026 | 54.744813 | 54.738359 | 54.777578 | 54.414499 |
| Wednesday, July 29, 2026 | 54.356883 | 54.320153 | 54.696401 | 54.130339 |
| Tuesday, July 28, 2026 | 53.953712 | 53.953294 | 54.057414 | 53.896705 |
| Monday, July 27, 2026 | 53.834835 | 53.839352 | 54.021777 | 53.768208 |
| Sunday, July 26, 2026 | 53.969067 | 53.956337 | 54.075837 | 53.821219 |
| Friday, July 24, 2026 | 53.628698 | 53.839154 | 53.991903 | 53.573100 |
| Thursday, July 23, 2026 | 53.839573 | 53.831487 | 53.972821 | 53.774356 |
| Wednesday, July 22, 2026 | 53.880303 | 53.877594 | 54.032942 | 53.610982 |
| Tuesday, July 21, 2026 | 53.814220 | 53.823355 | 53.928070 | 53.789029 |
| Monday, July 20, 2026 | 53.841237 | 53.871430 | 53.947087 | 53.781067 |
| Sunday, July 19, 2026 | 53.892083 | 53.871280 | 54.021264 | 53.756681 |
| Friday, July 17, 2026 | 53.852120 | 53.951471 | 54.039410 | 53.554744 |
| Thursday, July 16, 2026 | 53.925138 | 53.906749 | 54.019929 | 53.800898 |
| Wednesday, July 15, 2026 | 53.966269 | 53.952192 | 54.012061 | 53.793903 |
| Tuesday, July 14, 2026 | 53.729376 | 53.725351 | 53.834266 | 53.636066 |
| Monday, July 13, 2026 | 53.527463 | 53.532100 | 53.917250 | 53.492257 |
| Sunday, July 12, 2026 | 53.587713 | 53.585609 | 53.796998 | 53.491193 |
| Thursday, July 9, 2026 | 53.689688 | 53.677214 | 53.856797 | 53.574919 |
| Wednesday, July 8, 2026 | 53.532799 | 53.532950 | 53.675598 | 53.514209 |
| Tuesday, July 7, 2026 | 53.414615 | 53.429008 | 53.572196 | 53.359914 |
| Monday, July 6, 2026 | 53.573317 | 53.568691 | 53.617965 | 53.475321 |
| Sunday, July 5, 2026 | 53.531286 | 53.537227 | 53.584575 | 53.380949 |
| Thursday, July 2, 2026 | 53.375944 | 53.370836 | 53.662437 | 53.231324 |
| Wednesday, July 1, 2026 | 53.112301 | 53.109265 | 53.566964 | 53.097635 |
| Tuesday, June 30, 2026 | 53.245038 | 53.248459 | 53.289554 | 52.979585 |
| Monday, June 29, 2026 | 53.268092 | 53.273215 | 53.352914 | 53.072465 |
| Sunday, June 28, 2026 | 53.069365 | 53.075485 | 53.301077 | 53.011562 |
| Thursday, June 25, 2026 | 52.945862 | 52.922001 | 53.310499 | 52.890979 |
| Wednesday, June 24, 2026 | 52.803619 | 52.803458 | 52.974409 | 52.699822 |
| Tuesday, June 23, 2026 | 52.879410 | 52.881757 | 52.934047 | 52.589922 |
| Monday, June 22, 2026 | 53.088719 | 53.097980 | 53.170558 | 52.816869 |
| Sunday, June 21, 2026 | 53.251673 | 53.246943 | 53.315972 | 53.069046 |
| Thursday, June 18, 2026 | 53.228359 | 53.190512 | 53.305828 | 52.988044 |
| Wednesday, June 17, 2026 | 53.464946 | 53.440179 | 53.551714 | 53.185842 |
| Tuesday, June 16, 2026 | 53.763150 | 53.760350 | 53.871963 | 53.646425 |
| Monday, June 15, 2026 | 53.658589 | 53.663073 | 53.797606 | 53.572753 |
| Sunday, June 14, 2026 | 53.702571 | 53.681006 | 53.790178 | 53.621230 |
| Thursday, June 11, 2026 | 53.502960 | 53.528116 | 53.627636 | 53.408232 |
| Wednesday, June 10, 2026 | 53.249569 | 53.237936 | 53.346175 | 53.118830 |
| Tuesday, June 9, 2026 | 53.202673 | 53.201058 | 53.399734 | 53.153218 |
| Monday, June 8, 2026 | 53.151152 | 53.153721 | 53.415423 | 53.109815 |
| Sunday, June 7, 2026 | 53.117210 | 53.108909 | 53.294936 | 52.899713 |
| Thursday, June 4, 2026 | 53.507084 | 53.492968 | 53.667825 | 53.075807 |
| Wednesday, June 3, 2026 | 53.370985 | 53.372882 | 53.548099 | 53.297954 |
| Tuesday, June 2, 2026 | 53.394772 | 53.397835 | 53.475648 | 53.221783 |
| Monday, June 1, 2026 | 53.436929 | 53.436422 | 53.535085 | 53.374340 |
| Sunday, May 31, 2026 | 53.460881 | 53.465783 | 53.574483 | 53.252509 |
| Thursday, May 28, 2026 | 53.479581 | 53.476973 | 53.631477 | 53.295600 |
| Wednesday, May 27, 2026 | 53.316720 | 53.317842 | 53.511072 | 53.171042 |
| Tuesday, May 26, 2026 | 53.413251 | 53.405752 | 53.528049 | 53.334292 |
| Monday, May 25, 2026 | 53.407065 | 53.412659 | 53.472862 | 53.306674 |
| Sunday, May 24, 2026 | 53.229849 | 53.237015 | 53.299827 | 52.925075 |
| Thursday, May 21, 2026 | 53.122897 | 53.124695 | 53.175204 | 52.959576 |
| Wednesday, May 20, 2026 | 53.002873 | 53.001433 | 53.092958 | 52.763845 |
| Tuesday, May 19, 2026 | 52.906446 | 52.910254 | 53.094297 | 52.781395 |
| Monday, May 18, 2026 | 53.113729 | 53.115653 | 53.121097 | 52.818171 |
| Sunday, May 17, 2026 | 52.848047 | 52.836654 | 53.141705 | 52.811237 |
| Thursday, May 14, 2026 | 53.112019 | 53.111443 | 53.126911 | 52.873787 |
| Wednesday, May 13, 2026 | 53.236769 | 53.226601 | 53.256458 | 52.996313 |
| Tuesday, May 12, 2026 | 53.282396 | 53.279117 | 53.331659 | 53.101045 |
| Monday, May 11, 2026 | 53.444140 | 53.463657 | 53.474477 | 53.189724 |
| Sunday, May 10, 2026 | 53.375311 | 53.374723 | 53.503655 | 53.286532 |
| Thursday, May 7, 2026 | 53.044048 | 53.054611 | 53.487437 | 53.018551 |
| Wednesday, May 6, 2026 | 53.106404 | 53.131162 | 53.300905 | 53.099215 |
| Tuesday, May 5, 2026 | 52.968451 | 52.989981 | 53.363605 | 52.931154 |
| Monday, May 4, 2026 | 52.862773 | 52.864410 | 52.984415 | 52.783966 |
| Sunday, May 3, 2026 | 52.983818 | 52.987122 | 53.060053 | 52.807092 |
| Friday, May 1, 2026 | 52.956797 | 53.034877 | 53.263527 | 52.764598 |
| Thursday, April 30, 2026 | 52.950614 | 52.946349 | 53.246075 | 52.845164 |
| Wednesday, April 29, 2026 | 52.794064 | 52.775117 | 53.056579 | 52.610297 |
| Tuesday, April 28, 2026 | 52.808715 | 52.801374 | 52.886532 | 52.639445 |
| Monday, April 27, 2026 | 52.789416 | 52.790539 | 52.843948 | 52.563504 |
| Sunday, April 26, 2026 | 52.691305 | 52.694004 | 52.947060 | 52.599683 |
| Thursday, April 23, 2026 | 52.549802 | 52.549187 | 52.771610 | 52.388191 |
| Wednesday, April 22, 2026 | 52.579301 | 52.583639 | 52.636484 | 52.444945 |
| Tuesday, April 21, 2026 | 52.760965 | 52.754264 | 52.836342 | 52.589023 |
| Monday, April 20, 2026 | 52.896234 | 52.894838 | 52.940944 | 52.697860 |
| Sunday, April 19, 2026 | 52.655166 | 52.664316 | 52.931495 | 52.598723 |
| Thursday, April 16, 2026 | 52.827071 | 52.843761 | 53.190804 | 52.754500 |
| Wednesday, April 15, 2026 | 52.816329 | 52.819789 | 52.960214 | 52.645380 |
| Tuesday, April 14, 2026 | 52.774923 | 52.780766 | 52.856691 | 52.658766 |
| Monday, April 13, 2026 | 52.585961 | 52.610334 | 52.833989 | 52.507171 |
| Sunday, April 12, 2026 | 52.173824 | 52.187457 | 52.413474 | 52.118896 |
Reference data supplied by our market data provider. It is not financial advice.