History TRY / EUR

The TRY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017893

Inverse rate55.886444

Average0.019439

Change-13.93%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.017842	0.017893	0.018108	0.017770
Thursday, August 27, 2026	0.017836	0.017853	0.017993	0.017775
Wednesday, August 26, 2026	0.017824	0.017826	0.017859	0.017814
Tuesday, August 25, 2026	0.017803	0.017804	0.017860	0.017796
Monday, August 24, 2026	0.017827	0.017826	0.017853	0.017807
Sunday, August 23, 2026	0.017804	0.017818	0.017846	0.017789
Friday, August 21, 2026	0.017865	0.017828	0.017897	0.017759
Thursday, August 20, 2026	0.017807	0.017809	0.017843	0.017763
Wednesday, August 19, 2026	0.017865	0.017867	0.017875	0.017806
Tuesday, August 18, 2026	0.018024	0.018025	0.018034	0.017863
Monday, August 17, 2026	0.018020	0.018023	0.018055	0.018007
Sunday, August 16, 2026	0.018048	0.018054	0.018048	0.017975
Friday, August 14, 2026	0.018131	0.018055	0.018200	0.018018
Thursday, August 13, 2026	0.018110	0.018106	0.018118	0.018025
Wednesday, August 12, 2026	0.018166	0.018160	0.018191	0.018127
Tuesday, August 11, 2026	0.018141	0.018142	0.018163	0.018109
Monday, August 10, 2026	0.018144	0.018148	0.018171	0.018132
Sunday, August 9, 2026	0.018145	0.018144	0.018164	0.018118
Friday, August 7, 2026	0.018214	0.018134	0.018290	0.018096
Thursday, August 6, 2026	0.018206	0.018206	0.018219	0.018103
Wednesday, August 5, 2026	0.018190	0.018196	0.018247	0.018172
Tuesday, August 4, 2026	0.018230	0.018229	0.018240	0.018172
Monday, August 3, 2026	0.018278	0.018280	0.018290	0.018234
Sunday, August 2, 2026	0.018229	0.018224	0.018295	0.018203
Friday, July 31, 2026	0.018297	0.018260	0.018460	0.018217
Thursday, July 30, 2026	0.018267	0.018269	0.018377	0.018256
Wednesday, July 29, 2026	0.018397	0.018409	0.018474	0.018283
Tuesday, July 28, 2026	0.018534	0.018535	0.018554	0.018499
Monday, July 27, 2026	0.018575	0.018574	0.018598	0.018511
Sunday, July 26, 2026	0.018529	0.018534	0.018580	0.018493
Friday, July 24, 2026	0.018647	0.018574	0.018666	0.018521
Thursday, July 23, 2026	0.018574	0.018576	0.018596	0.018528
Wednesday, July 22, 2026	0.018560	0.018561	0.018653	0.018507
Tuesday, July 21, 2026	0.018582	0.018579	0.018591	0.018543
Monday, July 20, 2026	0.018573	0.018563	0.018594	0.018537
Sunday, July 19, 2026	0.018556	0.018563	0.018602	0.018511
Friday, July 17, 2026	0.018569	0.018535	0.018672	0.018505
Thursday, July 16, 2026	0.018544	0.018551	0.018587	0.018512
Wednesday, July 15, 2026	0.018530	0.018535	0.018589	0.018514
Tuesday, July 14, 2026	0.018612	0.018613	0.018644	0.018576
Monday, July 13, 2026	0.018682	0.018680	0.018694	0.018547
Sunday, July 12, 2026	0.018661	0.018662	0.018695	0.018588
Thursday, July 9, 2026	0.018626	0.018630	0.018665	0.018568
Wednesday, July 8, 2026	0.018680	0.018680	0.018687	0.018630
Tuesday, July 7, 2026	0.018721	0.018716	0.018741	0.018666
Monday, July 6, 2026	0.018666	0.018668	0.018700	0.018650
Sunday, July 5, 2026	0.018681	0.018679	0.018733	0.018662
Thursday, July 2, 2026	0.018735	0.018737	0.018786	0.018635
Wednesday, July 1, 2026	0.018828	0.018829	0.018833	0.018668
Tuesday, June 30, 2026	0.018781	0.018780	0.018875	0.018765
Monday, June 29, 2026	0.018773	0.018771	0.018842	0.018743
Sunday, June 28, 2026	0.018843	0.018841	0.018864	0.018761
Thursday, June 25, 2026	0.018887	0.018896	0.018907	0.018758
Wednesday, June 24, 2026	0.018938	0.018938	0.018975	0.018877
Tuesday, June 23, 2026	0.018911	0.018910	0.019015	0.018891
Monday, June 22, 2026	0.018836	0.018833	0.018933	0.018807
Sunday, June 21, 2026	0.018779	0.018780	0.018843	0.018756
Thursday, June 18, 2026	0.018787	0.018800	0.018872	0.018760
Wednesday, June 17, 2026	0.018704	0.018713	0.018802	0.018674
Tuesday, June 16, 2026	0.018600	0.018601	0.018641	0.018563
Monday, June 15, 2026	0.018636	0.018635	0.018666	0.018588
Sunday, June 14, 2026	0.018621	0.018629	0.018649	0.018591
Thursday, June 11, 2026	0.018691	0.018682	0.018724	0.018647
Wednesday, June 10, 2026	0.018779	0.018784	0.018826	0.018745
Tuesday, June 9, 2026	0.018796	0.018797	0.018814	0.018727
Monday, June 8, 2026	0.018814	0.018813	0.018829	0.018721
Sunday, June 7, 2026	0.018826	0.018829	0.018904	0.018764
Thursday, June 4, 2026	0.018689	0.018694	0.018841	0.018633
Wednesday, June 3, 2026	0.018737	0.018736	0.018762	0.018675
Tuesday, June 2, 2026	0.018728	0.018727	0.018789	0.018700
Monday, June 1, 2026	0.018714	0.018714	0.018736	0.018679
Sunday, May 31, 2026	0.018705	0.018704	0.018778	0.018666
Thursday, May 28, 2026	0.018699	0.018700	0.018763	0.018646
Wednesday, May 27, 2026	0.018756	0.018755	0.018807	0.018688
Tuesday, May 26, 2026	0.018722	0.018725	0.018750	0.018682
Monday, May 25, 2026	0.018724	0.018722	0.018759	0.018701
Sunday, May 24, 2026	0.018786	0.018784	0.018895	0.018762
Thursday, May 21, 2026	0.018824	0.018824	0.018882	0.018806
Wednesday, May 20, 2026	0.018867	0.018867	0.018952	0.018835
Tuesday, May 19, 2026	0.018901	0.018900	0.018946	0.018834
Monday, May 18, 2026	0.018828	0.018827	0.018933	0.018825
Sunday, May 17, 2026	0.018922	0.018926	0.018935	0.018818
Thursday, May 14, 2026	0.018828	0.018828	0.018913	0.018823
Wednesday, May 13, 2026	0.018784	0.018788	0.018869	0.018777
Tuesday, May 12, 2026	0.018768	0.018769	0.018832	0.018751
Monday, May 11, 2026	0.018711	0.018704	0.018801	0.018701
Sunday, May 10, 2026	0.018735	0.018735	0.018766	0.018690
Thursday, May 7, 2026	0.018852	0.018849	0.018861	0.018696
Wednesday, May 6, 2026	0.018830	0.018821	0.018833	0.018761
Tuesday, May 5, 2026	0.018879	0.018871	0.018892	0.018739

About these data

The TRY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.