History TRY / EUR

The TRY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.018160

Inverse rate55.066404

Average0.019132

Change-11.85%

Observations276

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.018056	0.018160	0.018235	0.018040
Tuesday, October 6, 2026	0.018142	0.018073	0.018215	0.018028
Monday, October 5, 2026	0.018140	0.018142	0.018163	0.018033
Sunday, October 4, 2026	0.018075	0.018076	0.018232	0.018069
Friday, October 2, 2026	0.018128	0.018089	0.018197	0.018026
Thursday, October 1, 2026	0.018098	0.018097	0.018150	0.018031
Wednesday, September 30, 2026	0.018008	0.018007	0.018185	0.017985
Tuesday, September 29, 2026	0.017994	0.017992	0.018015	0.017931
Monday, September 28, 2026	0.017952	0.017946	0.018065	0.017945
Sunday, September 27, 2026	0.017946	0.017947	0.017991	0.017921
Friday, September 25, 2026	0.017951	0.017945	0.018048	0.017886
Thursday, September 24, 2026	0.017960	0.017960	0.017982	0.017896
Wednesday, September 23, 2026	0.017987	0.017985	0.018025	0.017940
Tuesday, September 22, 2026	0.017888	0.017887	0.017992	0.017881
Monday, September 21, 2026	0.017871	0.017871	0.017926	0.017841
Sunday, September 20, 2026	0.017859	0.017860	0.017888	0.017812
Friday, September 18, 2026	0.017953	0.017849	0.018034	0.017823
Thursday, September 17, 2026	0.017864	0.017865	0.017908	0.017833
Wednesday, September 16, 2026	0.017916	0.017914	0.017939	0.017868
Tuesday, September 15, 2026	0.017817	0.017814	0.017830	0.017785
Monday, September 14, 2026	0.017808	0.017808	0.017842	0.017796
Sunday, September 13, 2026	0.017744	0.017744	0.018003	0.017737
Friday, September 11, 2026	0.017723	0.017736	0.017844	0.017703
Thursday, September 10, 2026	0.017722	0.017726	0.017795	0.017706
Wednesday, September 9, 2026	0.017725	0.017728	0.017794	0.017710
Tuesday, September 8, 2026	0.017743	0.017746	0.017756	0.017701
Monday, September 7, 2026	0.017747	0.017751	0.017784	0.017734
Sunday, September 6, 2026	0.017778	0.017781	0.017794	0.017743
Friday, September 4, 2026	0.017778	0.017773	0.017840	0.017741
Thursday, September 3, 2026	0.017758	0.017757	0.017833	0.017745
Wednesday, September 2, 2026	0.017863	0.017865	0.017872	0.017795
Tuesday, September 1, 2026	0.017868	0.017862	0.017908	0.017842
Monday, August 31, 2026	0.017833	0.017833	0.017881	0.017816
Sunday, August 30, 2026	0.017881	0.017885	0.017894	0.017828
Friday, August 28, 2026	0.017842	0.017893	0.018108	0.017770
Thursday, August 27, 2026	0.017816	0.017875	0.017912	0.017782
Wednesday, August 26, 2026	0.017824	0.017826	0.017859	0.017814
Tuesday, August 25, 2026	0.017803	0.017804	0.017860	0.017796
Monday, August 24, 2026	0.017827	0.017826	0.017853	0.017807
Sunday, August 23, 2026	0.017804	0.017818	0.017846	0.017789
Friday, August 21, 2026	0.017865	0.017828	0.017897	0.017759
Thursday, August 20, 2026	0.017807	0.017809	0.017843	0.017763
Wednesday, August 19, 2026	0.017865	0.017867	0.017875	0.017806
Tuesday, August 18, 2026	0.018024	0.018025	0.018034	0.017863
Monday, August 17, 2026	0.018020	0.018023	0.018055	0.018007
Sunday, August 16, 2026	0.018048	0.018054	0.018048	0.017975
Friday, August 14, 2026	0.018131	0.018055	0.018200	0.018018
Thursday, August 13, 2026	0.018110	0.018106	0.018118	0.018025
Wednesday, August 12, 2026	0.018166	0.018160	0.018191	0.018127
Tuesday, August 11, 2026	0.018141	0.018142	0.018163	0.018109
Monday, August 10, 2026	0.018144	0.018148	0.018171	0.018132
Sunday, August 9, 2026	0.018145	0.018144	0.018164	0.018118
Friday, August 7, 2026	0.018214	0.018134	0.018290	0.018096
Thursday, August 6, 2026	0.018206	0.018206	0.018219	0.018103
Wednesday, August 5, 2026	0.018190	0.018196	0.018247	0.018172
Tuesday, August 4, 2026	0.018230	0.018229	0.018240	0.018172
Monday, August 3, 2026	0.018278	0.018280	0.018290	0.018234
Sunday, August 2, 2026	0.018229	0.018224	0.018295	0.018203
Friday, July 31, 2026	0.018297	0.018260	0.018460	0.018217
Thursday, July 30, 2026	0.018267	0.018269	0.018377	0.018256
Wednesday, July 29, 2026	0.018397	0.018409	0.018474	0.018283
Tuesday, July 28, 2026	0.018534	0.018535	0.018554	0.018499
Monday, July 27, 2026	0.018575	0.018574	0.018598	0.018511
Sunday, July 26, 2026	0.018529	0.018534	0.018580	0.018493
Friday, July 24, 2026	0.018647	0.018574	0.018666	0.018521
Thursday, July 23, 2026	0.018574	0.018576	0.018596	0.018528
Wednesday, July 22, 2026	0.018560	0.018561	0.018653	0.018507
Tuesday, July 21, 2026	0.018582	0.018579	0.018591	0.018543
Monday, July 20, 2026	0.018573	0.018563	0.018594	0.018537
Sunday, July 19, 2026	0.018556	0.018563	0.018602	0.018511
Friday, July 17, 2026	0.018569	0.018535	0.018672	0.018505
Thursday, July 16, 2026	0.018544	0.018551	0.018587	0.018512
Wednesday, July 15, 2026	0.018530	0.018535	0.018589	0.018514
Tuesday, July 14, 2026	0.018612	0.018613	0.018644	0.018576
Monday, July 13, 2026	0.018682	0.018680	0.018694	0.018547
Sunday, July 12, 2026	0.018661	0.018662	0.018695	0.018588
Thursday, July 9, 2026	0.018626	0.018630	0.018665	0.018568
Wednesday, July 8, 2026	0.018680	0.018680	0.018687	0.018630
Tuesday, July 7, 2026	0.018721	0.018716	0.018741	0.018666
Monday, July 6, 2026	0.018666	0.018668	0.018700	0.018650
Sunday, July 5, 2026	0.018681	0.018679	0.018733	0.018662
Thursday, July 2, 2026	0.018735	0.018737	0.018786	0.018635
Wednesday, July 1, 2026	0.018828	0.018829	0.018833	0.018668
Tuesday, June 30, 2026	0.018781	0.018780	0.018875	0.018765
Monday, June 29, 2026	0.018773	0.018771	0.018842	0.018743
Sunday, June 28, 2026	0.018843	0.018841	0.018864	0.018761
Thursday, June 25, 2026	0.018887	0.018896	0.018907	0.018758
Wednesday, June 24, 2026	0.018938	0.018938	0.018975	0.018877
Tuesday, June 23, 2026	0.018911	0.018910	0.019015	0.018891
Monday, June 22, 2026	0.018836	0.018833	0.018933	0.018807

About these data

The TRY/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.