History TRY / CHF

The TRY/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016951

Inverse rate58.991880

Average0.017821

Change-11.45%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.016955	0.016951	0.017011	0.016882
Wednesday, September 16, 2026	0.016827	0.016838	0.016883	0.016801
Tuesday, September 15, 2026	0.016836	0.016834	0.016851	0.016805
Monday, September 14, 2026	0.016807	0.016804	0.016863	0.016792
Sunday, September 13, 2026	0.016798	0.016800	0.017001	0.016786
Saturday, September 12, 2026	0.016808	0.016808	0.016808	0.016808
Friday, September 11, 2026	0.016727	0.016781	0.016851	0.016714
Thursday, September 10, 2026	0.016731	0.016736	0.016822	0.016714
Wednesday, September 9, 2026	0.016706	0.016705	0.016805	0.016664
Tuesday, September 8, 2026	0.016691	0.016695	0.016733	0.016639
Monday, September 7, 2026	0.016691	0.016698	0.016764	0.016669
Sunday, September 6, 2026	0.016722	0.016726	0.016748	0.016687
Friday, September 4, 2026	0.016673	0.016710	0.016804	0.016640
Thursday, September 3, 2026	0.016675	0.016674	0.016785	0.016663
Wednesday, September 2, 2026	0.016823	0.016826	0.016834	0.016683
Tuesday, September 1, 2026	0.016813	0.016812	0.016894	0.016804
Monday, August 31, 2026	0.016748	0.016744	0.016829	0.016732
Sunday, August 30, 2026	0.016762	0.016765	0.016783	0.016718
Friday, August 28, 2026	0.016717	0.016780	0.016985	0.016624
Thursday, August 27, 2026	0.016689	0.016747	0.016795	0.016648
Wednesday, August 26, 2026	0.016724	0.016726	0.016752	0.016682
Tuesday, August 25, 2026	0.016665	0.016664	0.016765	0.016655
Monday, August 24, 2026	0.016686	0.016682	0.016727	0.016669
Sunday, August 23, 2026	0.016653	0.016664	0.016706	0.016632
Friday, August 21, 2026	0.016704	0.016674	0.016755	0.016608
Thursday, August 20, 2026	0.016645	0.016643	0.016698	0.016609
Wednesday, August 19, 2026	0.016639	0.016639	0.016700	0.016574
Tuesday, August 18, 2026	0.016949	0.016953	0.016961	0.016657
Monday, August 17, 2026	0.016922	0.016921	0.016976	0.016909
Sunday, August 16, 2026	0.016975	0.016981	0.016975	0.016852
Saturday, August 15, 2026	0.016980	0.016980	0.016980	0.016980
Friday, August 14, 2026	0.017016	0.016987	0.017093	0.016920
Thursday, August 13, 2026	0.017005	0.017003	0.017016	0.016924
Wednesday, August 12, 2026	0.017030	0.017021	0.017058	0.016981
Tuesday, August 11, 2026	0.016985	0.016985	0.017025	0.016951
Monday, August 10, 2026	0.016964	0.016969	0.017008	0.016952
Sunday, August 9, 2026	0.016948	0.016946	0.016988	0.016911
Friday, August 7, 2026	0.017047	0.016935	0.017131	0.016884
Thursday, August 6, 2026	0.017048	0.017046	0.017059	0.016893
Wednesday, August 5, 2026	0.016959	0.016964	0.017101	0.016932
Tuesday, August 4, 2026	0.017011	0.017010	0.017033	0.016939
Monday, August 3, 2026	0.017042	0.017046	0.017054	0.016987
Sunday, August 2, 2026	0.016984	0.016977	0.017075	0.016946
Friday, July 31, 2026	0.016978	0.016995	0.017198	0.016914
Thursday, July 30, 2026	0.016966	0.016963	0.017114	0.016949
Wednesday, July 29, 2026	0.017160	0.017171	0.017269	0.016964
Tuesday, July 28, 2026	0.017295	0.017294	0.017317	0.017233
Monday, July 27, 2026	0.017306	0.017301	0.017326	0.017237
Sunday, July 26, 2026	0.017232	0.017238	0.017301	0.017185
Saturday, July 25, 2026	0.017277	0.017277	0.017277	0.017277
Friday, July 24, 2026	0.017318	0.017277	0.017370	0.017219
Thursday, July 23, 2026	0.017263	0.017264	0.017302	0.017218
Wednesday, July 22, 2026	0.017243	0.017245	0.017336	0.017205
Tuesday, July 21, 2026	0.017219	0.017213	0.017246	0.017184
Monday, July 20, 2026	0.017173	0.017169	0.017235	0.017141
Sunday, July 19, 2026	0.017143	0.017149	0.017198	0.017087
Friday, July 17, 2026	0.017179	0.017119	0.017270	0.017087
Thursday, July 16, 2026	0.017161	0.017161	0.017185	0.017089
Wednesday, July 15, 2026	0.017102	0.017107	0.017197	0.017096
Tuesday, July 14, 2026	0.017203	0.017205	0.017256	0.017143
Monday, July 13, 2026	0.017325	0.017326	0.017337	0.017135
Sunday, July 12, 2026	0.017223	0.017225	0.017300	0.017179
Thursday, July 9, 2026	0.017175	0.017180	0.017226	0.017091
Wednesday, July 8, 2026	0.017235	0.017241	0.017244	0.017176
Tuesday, July 7, 2026	0.017267	0.017263	0.017309	0.017205
Monday, July 6, 2026	0.017196	0.017196	0.017241	0.017182
Sunday, July 5, 2026	0.017173	0.017172	0.017255	0.017154
Thursday, July 2, 2026	0.017213	0.017216	0.017264	0.017112
Wednesday, July 1, 2026	0.017334	0.017335	0.017345	0.017154
Tuesday, June 30, 2026	0.017331	0.017334	0.017413	0.017306
Monday, June 29, 2026	0.017315	0.017315	0.017376	0.017281
Sunday, June 28, 2026	0.017379	0.017377	0.017394	0.017317
Thursday, June 25, 2026	0.017393	0.017401	0.017413	0.017302
Wednesday, June 24, 2026	0.017473	0.017473	0.017495	0.017392
Tuesday, June 23, 2026	0.017424	0.017424	0.017527	0.017409
Monday, June 22, 2026	0.017404	0.017406	0.017453	0.017372
Sunday, June 21, 2026	0.017394	0.017394	0.017431	0.017362
Thursday, June 18, 2026	0.017331	0.017340	0.017434	0.017316
Wednesday, June 17, 2026	0.017201	0.017214	0.017335	0.017184
Tuesday, June 16, 2026	0.017126	0.017128	0.017143	0.017057
Monday, June 15, 2026	0.017165	0.017164	0.017197	0.017113
Sunday, June 14, 2026	0.017152	0.017160	0.017184	0.017113
Thursday, June 11, 2026	0.017201	0.017194	0.017259	0.017179
Wednesday, June 10, 2026	0.017328	0.017333	0.017357	0.017287
Tuesday, June 9, 2026	0.017328	0.017330	0.017348	0.017259
Monday, June 8, 2026	0.017314	0.017311	0.017329	0.017230
Sunday, June 7, 2026	0.017281	0.017279	0.017363	0.017230
Thursday, June 4, 2026	0.017126	0.017126	0.017286	0.017079
Wednesday, June 3, 2026	0.017207	0.017206	0.017240	0.017113
Tuesday, June 2, 2026	0.017159	0.017156	0.017238	0.017129

About these data

The TRY/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.