currencies.zone

History TRY / AZN

The TRY/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate28.063372
Inverse rate0.035634
Average27.637645
Change+5.60%
Observations22
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202628.03436528.06337228.07478827.921037
Thursday, August 6, 202628.04707328.04342628.06989228.039188
Wednesday, August 5, 202627.99247627.97917728.00522127.992476
Tuesday, August 4, 202627.98872127.98952628.01159327.984173
Monday, August 3, 202627.97405227.97293427.98447827.966991
Friday, July 31, 202627.89202827.95398827.96557927.811240
Thursday, July 30, 202627.94739827.95022127.96412427.941101
Wednesday, July 29, 202627.89008627.87283927.90144227.852839
Tuesday, July 28, 202627.88767327.88078927.88911027.877552
Monday, July 27, 202627.86360727.86372627.87867027.863607
Friday, July 24, 202627.73103827.84936927.85848927.727508
Thursday, July 23, 202627.84736727.84160127.85817027.834835
Wednesday, July 22, 202627.77934727.78017027.79700027.756263
Tuesday, July 21, 202627.77187427.77152227.78334927.763937
Monday, July 20, 202627.75096827.76145927.77505327.750968
Friday, July 17, 202627.68496627.73604227.75581227.573052
Thursday, July 16, 202627.71933027.71527027.75216227.707385
Wednesday, July 15, 202627.67696427.67672827.68773827.672445
Tuesday, May 5, 202626.60422026.61347526.61743426.591091
Friday, May 1, 202626.54227826.57517026.58631926.483202
Thursday, April 30, 202626.56098926.56134126.58606826.532658
Wednesday, April 29, 202626.57876026.57605326.59541026.557752

About these data

The TRY/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency