About these data
The TRY/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TRY / AZN
The TRY/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.035350
Inverse rate28.288673
Average0.035957
Change-6.05%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.035350 | 0.035350 | 0.035350 | 0.035350 |
| Friday, August 21, 2026 | 0.035384 | 0.035384 | 0.035384 | 0.035384 |
| Thursday, August 20, 2026 | 0.035375 | 0.035375 | 0.035375 | 0.035375 |
| Wednesday, August 19, 2026 | 0.035447 | 0.035447 | 0.035447 | 0.035447 |
| Tuesday, August 18, 2026 | 0.035473 | 0.035473 | 0.035473 | 0.035473 |
| Monday, August 17, 2026 | 0.035478 | 0.035478 | 0.035478 | 0.035478 |
| Friday, August 14, 2026 | 0.035509 | 0.035509 | 0.035509 | 0.035509 |
| Thursday, August 13, 2026 | 0.035495 | 0.035495 | 0.035495 | 0.035495 |
| Wednesday, August 12, 2026 | 0.035586 | 0.035586 | 0.035586 | 0.035586 |
| Tuesday, August 11, 2026 | 0.035591 | 0.035591 | 0.035591 | 0.035591 |
| Monday, August 10, 2026 | 0.035612 | 0.035612 | 0.035612 | 0.035612 |
| Friday, August 7, 2026 | 0.035634 | 0.035634 | 0.035634 | 0.035634 |
| Thursday, August 6, 2026 | 0.035659 | 0.035659 | 0.035659 | 0.035659 |
| Wednesday, August 5, 2026 | 0.035741 | 0.035741 | 0.035741 | 0.035741 |
| Tuesday, August 4, 2026 | 0.035728 | 0.035728 | 0.035728 | 0.035728 |
| Monday, August 3, 2026 | 0.035749 | 0.035749 | 0.035749 | 0.035749 |
| Friday, July 31, 2026 | 0.035773 | 0.035773 | 0.035773 | 0.035773 |
| Thursday, July 30, 2026 | 0.035778 | 0.035778 | 0.035778 | 0.035778 |
| Wednesday, July 29, 2026 | 0.035877 | 0.035877 | 0.035877 | 0.035877 |
| Tuesday, July 28, 2026 | 0.035867 | 0.035867 | 0.035867 | 0.035867 |
| Monday, July 27, 2026 | 0.035889 | 0.035889 | 0.035889 | 0.035889 |
| Friday, July 24, 2026 | 0.035907 | 0.035907 | 0.035907 | 0.035907 |
| Thursday, July 23, 2026 | 0.035917 | 0.035917 | 0.035917 | 0.035917 |
| Wednesday, July 22, 2026 | 0.035997 | 0.035997 | 0.035997 | 0.035997 |
| Tuesday, July 21, 2026 | 0.036008 | 0.036008 | 0.036008 | 0.036008 |
| Monday, July 20, 2026 | 0.036021 | 0.036021 | 0.036021 | 0.036021 |
| Friday, July 17, 2026 | 0.036054 | 0.036054 | 0.036054 | 0.036054 |
| Thursday, July 16, 2026 | 0.036081 | 0.036081 | 0.036081 | 0.036081 |
| Wednesday, July 15, 2026 | 0.036131 | 0.036131 | 0.036131 | 0.036131 |
| Tuesday, May 5, 2026 | 0.037575 | 0.037575 | 0.037575 | 0.037575 |
| Friday, May 1, 2026 | 0.037629 | 0.037629 | 0.037629 | 0.037629 |
| Thursday, April 30, 2026 | 0.037649 | 0.037649 | 0.037649 | 0.037649 |
| Wednesday, April 29, 2026 | 0.037628 | 0.037628 | 0.037628 | 0.037628 |
Reference data supplied by our market data provider. It is not financial advice.