History TRY / AED

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076146

Inverse rate13.132744

Average0.083015

Change-14.67%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.076396	0.076146	0.077043	0.076078
Thursday, August 27, 2026	0.076359	0.076444	0.076946	0.076133
Wednesday, August 26, 2026	0.076273	0.076279	0.076302	0.076273
Tuesday, August 25, 2026	0.076311	0.076314	0.076376	0.076302
Monday, August 24, 2026	0.076373	0.076368	0.076373	0.076331
Sunday, August 23, 2026	0.076380	0.076417	0.076435	0.076360
Friday, August 21, 2026	0.076645	0.076461	0.076732	0.076399
Thursday, August 20, 2026	0.076413	0.076422	0.076480	0.076386
Wednesday, August 19, 2026	0.076579	0.076577	0.076619	0.076561
Tuesday, August 18, 2026	0.076608	0.076633	0.076621	0.076590
Monday, August 17, 2026	0.076645	0.076644	0.076677	0.076617
Sunday, August 16, 2026	0.076701	0.076717	0.076701	0.076646
Saturday, August 15, 2026	0.076706	0.076706	0.076706	0.076706
Friday, August 14, 2026	0.076786	0.076736	0.077087	0.076678
Thursday, August 13, 2026	0.076690	0.076682	0.076716	0.076674
Wednesday, August 12, 2026	0.076893	0.076877	0.076893	0.076850
Tuesday, August 11, 2026	0.076883	0.076890	0.076906	0.076873
Monday, August 10, 2026	0.076918	0.076933	0.076937	0.076907
Sunday, August 9, 2026	0.076983	0.076984	0.076989	0.076938
Friday, August 7, 2026	0.077090	0.077010	0.077413	0.076964
Thursday, August 6, 2026	0.077026	0.077036	0.077077	0.076963
Wednesday, August 5, 2026	0.077176	0.077212	0.077176	0.077141
Tuesday, August 4, 2026	0.077186	0.077184	0.077199	0.077123
Monday, August 3, 2026	0.077227	0.077230	0.077246	0.077198
Sunday, August 2, 2026	0.077236	0.077239	0.077292	0.077224
Saturday, August 1, 2026	0.077312	0.077315	0.077315	0.077312
Friday, July 31, 2026	0.077483	0.077312	0.077719	0.077267
Thursday, July 30, 2026	0.077300	0.077292	0.077318	0.077254
Wednesday, July 29, 2026	0.077459	0.077507	0.077563	0.077428
Tuesday, July 28, 2026	0.077466	0.077485	0.077494	0.077462
Monday, July 27, 2026	0.077533	0.077532	0.077533	0.077491
Sunday, July 26, 2026	0.077539	0.077538	0.077562	0.077524
Friday, July 24, 2026	0.077922	0.077602	0.077951	0.077564
Thursday, July 23, 2026	0.077608	0.077594	0.077642	0.077548
Wednesday, July 22, 2026	0.077768	0.077766	0.077833	0.077719
Tuesday, July 21, 2026	0.077789	0.077790	0.077811	0.077757
Monday, July 20, 2026	0.077847	0.077818	0.077847	0.077780
Sunday, July 19, 2026	0.077850	0.077883	0.077896	0.077815
Friday, July 17, 2026	0.078056	0.077913	0.078382	0.077851
Thursday, July 16, 2026	0.077936	0.077948	0.077970	0.077844
Wednesday, July 15, 2026	0.078056	0.078056	0.078068	0.078025
Tuesday, July 14, 2026	0.078074	0.078074	0.078080	0.078059
Monday, July 13, 2026	0.078082	0.078079	0.078099	0.078046
Sunday, July 12, 2026	0.078131	0.078139	0.078156	0.078114
Thursday, July 9, 2026	0.078189	0.078204	0.078250	0.078143
Wednesday, July 8, 2026	0.078336	0.078337	0.078359	0.078325
Tuesday, July 7, 2026	0.078365	0.078364	0.078411	0.078351
Monday, July 6, 2026	0.078417	0.078420	0.078428	0.078385
Sunday, July 5, 2026	0.078434	0.078438	0.078476	0.078414
Thursday, July 2, 2026	0.078579	0.078609	0.078774	0.078444
Wednesday, July 1, 2026	0.078652	0.078657	0.078687	0.078627
Tuesday, June 30, 2026	0.078695	0.078695	0.078770	0.078659
Monday, June 29, 2026	0.078705	0.078719	0.078749	0.078687
Sunday, June 28, 2026	0.078761	0.078760	0.078828	0.078705
Thursday, June 25, 2026	0.078802	0.078823	0.078821	0.078746
Wednesday, June 24, 2026	0.078942	0.078948	0.078964	0.078929
Tuesday, June 23, 2026	0.079008	0.079006	0.079067	0.078962
Monday, June 22, 2026	0.079015	0.079014	0.079084	0.078988
Sunday, June 21, 2026	0.079038	0.079038	0.079080	0.079008
Thursday, June 18, 2026	0.079074	0.079093	0.079116	0.079041
Wednesday, June 17, 2026	0.079050	0.079059	0.079070	0.079050
Tuesday, June 16, 2026	0.079280	0.079289	0.079297	0.079182
Monday, June 15, 2026	0.079322	0.079325	0.079330	0.079292
Sunday, June 14, 2026	0.079350	0.079359	0.079389	0.079330
Thursday, June 11, 2026	0.079420	0.079400	0.079455	0.079359
Wednesday, June 10, 2026	0.079553	0.079554	0.079587	0.079547
Tuesday, June 9, 2026	0.079605	0.079608	0.079670	0.079578
Monday, June 8, 2026	0.079631	0.079631	0.079693	0.079582
Sunday, June 7, 2026	0.079660	0.079657	0.079822	0.079598
Thursday, June 4, 2026	0.079695	0.079704	0.079766	0.079669
Wednesday, June 3, 2026	0.079863	0.079861	0.079902	0.079856
Tuesday, June 2, 2026	0.079911	0.079911	0.079991	0.079890
Monday, June 1, 2026	0.079945	0.079945	0.079994	0.079931
Sunday, May 31, 2026	0.079995	0.079993	0.080027	0.079957
Thursday, May 28, 2026	0.080003	0.080003	0.080090	0.079997
Wednesday, May 27, 2026	0.080001	0.080002	0.080045	0.079986
Tuesday, May 26, 2026	0.080001	0.080000	0.080051	0.079982
Monday, May 25, 2026	0.079993	0.079993	0.080015	0.079969
Sunday, May 24, 2026	0.080292	0.080291	0.080682	0.080284
Thursday, May 21, 2026	0.080280	0.080315	0.080345	0.080220
Wednesday, May 20, 2026	0.080527	0.080531	0.080590	0.080475
Tuesday, May 19, 2026	0.080537	0.080543	0.080576	0.080520
Monday, May 18, 2026	0.080559	0.080564	0.080619	0.080554
Sunday, May 17, 2026	0.080707	0.080706	0.080740	0.080551
Thursday, May 14, 2026	0.080620	0.080618	0.080676	0.080611
Wednesday, May 13, 2026	0.080813	0.080816	0.080896	0.080808
Tuesday, May 12, 2026	0.080870	0.080870	0.080903	0.080839
Monday, May 11, 2026	0.080896	0.080896	0.080953	0.080870
Sunday, May 10, 2026	0.080954	0.080955	0.080987	0.080902
Thursday, May 7, 2026	0.081197	0.081185	0.081230	0.080893

About these data

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.