currencies.zone

History TRY / AED

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.073698
Inverse rate13.568850
Average0.080671
Change-15.80%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0737510.0736980.0738170.073676
Wednesday, October 28, 20260.0736830.0737260.0738090.073669
Tuesday, October 27, 20260.0737560.0737530.0737670.073744
Monday, October 26, 20260.0737920.0738160.0738370.073781
Friday, October 23, 20260.0739210.0739120.0742470.073829
Thursday, October 22, 20260.0738180.0738280.0738740.073817
Wednesday, October 21, 20260.0739900.0739890.0740250.073980
Tuesday, October 20, 20260.0740430.0740460.0740970.074019
Monday, October 19, 20260.0740690.0740720.0740810.074056
Sunday, October 18, 20260.0741320.0741370.0741930.074093
Friday, October 16, 20260.0742490.0741800.0744140.074136
Thursday, October 15, 20260.0741360.0741370.0741760.074131
Wednesday, October 14, 20260.0743120.0743140.0743170.074296
Tuesday, October 13, 20260.0743600.0744090.0743890.074333
Monday, October 12, 20260.0744150.0744150.0744150.074371
Sunday, October 11, 20260.0744190.0744190.0745950.074412
Saturday, October 10, 20260.0745590.0745590.0745590.074559
Friday, October 9, 20260.0745300.0744460.0747540.074427
Thursday, October 8, 20260.0744330.0744450.0744800.074409
Wednesday, October 7, 20260.0746040.0746060.0746260.074599
Tuesday, October 6, 20260.0746350.0746310.0746530.074628
Monday, October 5, 20260.0747100.0747140.0747100.074655
Sunday, October 4, 20260.0746860.0746920.0747200.074682
Friday, October 2, 20260.0748590.0747920.0750230.074724
Thursday, October 1, 20260.0747440.0747480.0747920.074708
Wednesday, September 30, 20260.0748900.0748860.0749090.074876
Tuesday, September 29, 20260.0749200.0749160.0749330.074902
Monday, September 28, 20260.0749440.0749340.0751360.074928
Sunday, September 27, 20260.0749690.0749720.0749980.074955
Friday, September 25, 20260.0750290.0750870.0753880.074962
Thursday, September 24, 20260.0749990.0750060.0750870.074982
Wednesday, September 23, 20260.0751720.0751570.0751830.075087
Tuesday, September 22, 20260.0751790.0751800.0752030.075176
Monday, September 21, 20260.0752200.0752240.0752370.075205
Sunday, September 20, 20260.0752690.0752770.0753150.075172
Friday, September 18, 20260.0756920.0753240.0759080.075242
Thursday, September 17, 20260.0752630.0752720.0753170.075258
Wednesday, September 16, 20260.0754360.0754410.0754550.075428
Tuesday, September 15, 20260.0754690.0754600.0755120.075456
Monday, September 14, 20260.0755030.0755080.0755140.075483
Sunday, September 13, 20260.0755340.0755320.0761710.075511
Saturday, September 12, 20260.0756390.0756390.0756390.075639
Friday, September 11, 20260.0755950.0755730.0758580.075548
Thursday, September 10, 20260.0755530.0755580.0756340.075538
Wednesday, September 9, 20260.0757260.0757210.0757360.075703
Tuesday, September 8, 20260.0757540.0757590.0757930.075736
Monday, September 7, 20260.0757650.0757810.0758010.075761
Sunday, September 6, 20260.0758060.0758210.0758320.075797
Saturday, September 5, 20260.0758470.0758470.0758470.075847
Friday, September 4, 20260.0759320.0758540.0759510.075811
Thursday, September 3, 20260.0758180.0758110.0758660.075791
Wednesday, September 2, 20260.0759780.0759890.0760170.075978
Tuesday, September 1, 20260.0760340.0760430.0760510.076019
Monday, August 31, 20260.0760640.0760660.0760830.076040
Sunday, August 30, 20260.0760900.0760980.0761120.076074
Friday, August 28, 20260.0763960.0761460.0770430.076078
Thursday, August 27, 20260.0762260.0764990.0762560.076101
Wednesday, August 26, 20260.0762730.0762790.0763020.076273
Tuesday, August 25, 20260.0763110.0763140.0763760.076302
Monday, August 24, 20260.0763730.0763680.0763730.076331
Sunday, August 23, 20260.0763800.0764170.0764350.076360
Friday, August 21, 20260.0766450.0764610.0767320.076399
Thursday, August 20, 20260.0764130.0764220.0764800.076386
Wednesday, August 19, 20260.0765790.0765770.0766190.076561
Tuesday, August 18, 20260.0766080.0766330.0766210.076590
Monday, August 17, 20260.0766450.0766440.0766770.076617
Sunday, August 16, 20260.0767010.0767170.0767010.076646
Saturday, August 15, 20260.0767060.0767060.0767060.076706
Friday, August 14, 20260.0767860.0767360.0770870.076678
Thursday, August 13, 20260.0766900.0766820.0767160.076674
Wednesday, August 12, 20260.0768930.0768770.0768930.076850
Tuesday, August 11, 20260.0768830.0768900.0769060.076873
Monday, August 10, 20260.0769180.0769330.0769370.076907
Sunday, August 9, 20260.0769830.0769840.0769890.076938
Friday, August 7, 20260.0770900.0770100.0774130.076964
Thursday, August 6, 20260.0770260.0770360.0770770.076963
Wednesday, August 5, 20260.0771760.0772120.0771760.077141
Tuesday, August 4, 20260.0771860.0771840.0771990.077123
Monday, August 3, 20260.0772270.0772300.0772460.077198
Sunday, August 2, 20260.0772360.0772390.0772920.077224
Saturday, August 1, 20260.0773120.0773150.0773150.077312
Friday, July 31, 20260.0774830.0773120.0777190.077267
Thursday, July 30, 20260.0773000.0772920.0773180.077254
Wednesday, July 29, 20260.0774590.0775070.0775630.077428
Tuesday, July 28, 20260.0774660.0774850.0774940.077462
Monday, July 27, 20260.0775330.0775320.0775330.077491
Sunday, July 26, 20260.0775390.0775380.0775620.077524
Friday, July 24, 20260.0779220.0776020.0779510.077564
Thursday, July 23, 20260.0776080.0775940.0776420.077548
Wednesday, July 22, 20260.0777680.0777660.0778330.077719

About these data

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency