History TRY / AED

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074631

Inverse rate13.399335

Average0.081416

Change-14.99%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.074653	0.074631	0.074900	0.074612
Wednesday, October 7, 2026	0.074696	0.074668	0.074802	0.074640
Tuesday, October 6, 2026	0.074635	0.074631	0.074653	0.074628
Monday, October 5, 2026	0.074710	0.074714	0.074710	0.074655
Sunday, October 4, 2026	0.074686	0.074692	0.074720	0.074682
Friday, October 2, 2026	0.074859	0.074792	0.075023	0.074724
Thursday, October 1, 2026	0.074744	0.074748	0.074792	0.074708
Wednesday, September 30, 2026	0.074890	0.074886	0.074909	0.074876
Tuesday, September 29, 2026	0.074920	0.074916	0.074933	0.074902
Monday, September 28, 2026	0.074944	0.074934	0.075136	0.074928
Sunday, September 27, 2026	0.074969	0.074972	0.074998	0.074955
Friday, September 25, 2026	0.075029	0.075087	0.075388	0.074962
Thursday, September 24, 2026	0.074999	0.075006	0.075087	0.074982
Wednesday, September 23, 2026	0.075172	0.075157	0.075183	0.075087
Tuesday, September 22, 2026	0.075179	0.075180	0.075203	0.075176
Monday, September 21, 2026	0.075220	0.075224	0.075237	0.075205
Sunday, September 20, 2026	0.075269	0.075277	0.075315	0.075172
Friday, September 18, 2026	0.075692	0.075324	0.075908	0.075242
Thursday, September 17, 2026	0.075263	0.075272	0.075317	0.075258
Wednesday, September 16, 2026	0.075436	0.075441	0.075455	0.075428
Tuesday, September 15, 2026	0.075469	0.075460	0.075512	0.075456
Monday, September 14, 2026	0.075503	0.075508	0.075514	0.075483
Sunday, September 13, 2026	0.075534	0.075532	0.076171	0.075511
Saturday, September 12, 2026	0.075639	0.075639	0.075639	0.075639
Friday, September 11, 2026	0.075595	0.075573	0.075858	0.075548
Thursday, September 10, 2026	0.075553	0.075558	0.075634	0.075538
Wednesday, September 9, 2026	0.075726	0.075721	0.075736	0.075703
Tuesday, September 8, 2026	0.075754	0.075759	0.075793	0.075736
Monday, September 7, 2026	0.075765	0.075781	0.075801	0.075761
Sunday, September 6, 2026	0.075806	0.075821	0.075832	0.075797
Saturday, September 5, 2026	0.075847	0.075847	0.075847	0.075847
Friday, September 4, 2026	0.075932	0.075854	0.075951	0.075811
Thursday, September 3, 2026	0.075818	0.075811	0.075866	0.075791
Wednesday, September 2, 2026	0.075978	0.075989	0.076017	0.075978
Tuesday, September 1, 2026	0.076034	0.076043	0.076051	0.076019
Monday, August 31, 2026	0.076064	0.076066	0.076083	0.076040
Sunday, August 30, 2026	0.076090	0.076098	0.076112	0.076074
Friday, August 28, 2026	0.076396	0.076146	0.077043	0.076078
Thursday, August 27, 2026	0.076226	0.076499	0.076256	0.076101
Wednesday, August 26, 2026	0.076273	0.076279	0.076302	0.076273
Tuesday, August 25, 2026	0.076311	0.076314	0.076376	0.076302
Monday, August 24, 2026	0.076373	0.076368	0.076373	0.076331
Sunday, August 23, 2026	0.076380	0.076417	0.076435	0.076360
Friday, August 21, 2026	0.076645	0.076461	0.076732	0.076399
Thursday, August 20, 2026	0.076413	0.076422	0.076480	0.076386
Wednesday, August 19, 2026	0.076579	0.076577	0.076619	0.076561
Tuesday, August 18, 2026	0.076608	0.076633	0.076621	0.076590
Monday, August 17, 2026	0.076645	0.076644	0.076677	0.076617
Sunday, August 16, 2026	0.076701	0.076717	0.076701	0.076646
Saturday, August 15, 2026	0.076706	0.076706	0.076706	0.076706
Friday, August 14, 2026	0.076786	0.076736	0.077087	0.076678
Thursday, August 13, 2026	0.076690	0.076682	0.076716	0.076674
Wednesday, August 12, 2026	0.076893	0.076877	0.076893	0.076850
Tuesday, August 11, 2026	0.076883	0.076890	0.076906	0.076873
Monday, August 10, 2026	0.076918	0.076933	0.076937	0.076907
Sunday, August 9, 2026	0.076983	0.076984	0.076989	0.076938
Friday, August 7, 2026	0.077090	0.077010	0.077413	0.076964
Thursday, August 6, 2026	0.077026	0.077036	0.077077	0.076963
Wednesday, August 5, 2026	0.077176	0.077212	0.077176	0.077141
Tuesday, August 4, 2026	0.077186	0.077184	0.077199	0.077123
Monday, August 3, 2026	0.077227	0.077230	0.077246	0.077198
Sunday, August 2, 2026	0.077236	0.077239	0.077292	0.077224
Saturday, August 1, 2026	0.077312	0.077315	0.077315	0.077312
Friday, July 31, 2026	0.077483	0.077312	0.077719	0.077267
Thursday, July 30, 2026	0.077300	0.077292	0.077318	0.077254
Wednesday, July 29, 2026	0.077459	0.077507	0.077563	0.077428
Tuesday, July 28, 2026	0.077466	0.077485	0.077494	0.077462
Monday, July 27, 2026	0.077533	0.077532	0.077533	0.077491
Sunday, July 26, 2026	0.077539	0.077538	0.077562	0.077524
Friday, July 24, 2026	0.077922	0.077602	0.077951	0.077564
Thursday, July 23, 2026	0.077608	0.077594	0.077642	0.077548
Wednesday, July 22, 2026	0.077768	0.077766	0.077833	0.077719
Tuesday, July 21, 2026	0.077789	0.077790	0.077811	0.077757
Monday, July 20, 2026	0.077847	0.077818	0.077847	0.077780
Sunday, July 19, 2026	0.077850	0.077883	0.077896	0.077815
Friday, July 17, 2026	0.078056	0.077913	0.078382	0.077851
Thursday, July 16, 2026	0.077936	0.077948	0.077970	0.077844
Wednesday, July 15, 2026	0.078056	0.078056	0.078068	0.078025
Tuesday, July 14, 2026	0.078074	0.078074	0.078080	0.078059
Monday, July 13, 2026	0.078082	0.078079	0.078099	0.078046
Sunday, July 12, 2026	0.078131	0.078139	0.078156	0.078114
Thursday, July 9, 2026	0.078189	0.078204	0.078250	0.078143
Wednesday, July 8, 2026	0.078336	0.078337	0.078359	0.078325
Tuesday, July 7, 2026	0.078365	0.078364	0.078411	0.078351
Monday, July 6, 2026	0.078417	0.078420	0.078428	0.078385
Sunday, July 5, 2026	0.078434	0.078438	0.078476	0.078414
Thursday, July 2, 2026	0.078579	0.078609	0.078774	0.078444
Wednesday, July 1, 2026	0.078652	0.078657	0.078687	0.078627
Tuesday, June 30, 2026	0.078695	0.078695	0.078770	0.078659
Monday, June 29, 2026	0.078705	0.078719	0.078749	0.078687

About these data

The TRY/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.