currencies.zone

History TOP / XPF

The TOP/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate45.085775
Inverse rate0.022180
Average43.730044
Change+3.42%
Observations95
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202645.08577545.08577545.08577545.085775
Tuesday, October 27, 202645.08577545.08577545.08577545.085775
Monday, October 26, 202643.67004443.67004443.67004443.670044
Friday, October 23, 202644.54606544.54606544.54606544.546065
Thursday, October 22, 202644.81082344.81082344.81082344.810823
Wednesday, October 21, 202643.51130543.51130543.51130543.511305
Tuesday, October 20, 202644.34404444.34404444.34404444.344044
Monday, October 19, 202642.77474242.77474242.77474242.774742
Friday, October 16, 202643.92046243.92046243.92046243.920462
Thursday, October 15, 202643.35601643.35601643.35601643.356016
Wednesday, October 14, 202644.79872144.79872144.79872144.798721
Tuesday, October 13, 202644.72347144.72347144.72347144.723471
Monday, October 12, 202643.49805843.49805843.49805843.498058
Sunday, October 11, 202643.06613443.06613443.06613443.066134
Saturday, October 10, 202644.31927544.31927544.31927544.319275
Friday, October 9, 202644.31927544.31927544.31927544.319275
Thursday, October 8, 202644.40364144.40364144.40364144.403641
Wednesday, October 7, 202644.42771144.42771144.42771144.427711
Tuesday, October 6, 202644.37351544.37351544.37351544.373515
Monday, October 5, 202644.43655044.43655044.43655044.436550
Friday, October 2, 202644.14342844.14342844.14342844.143428
Thursday, October 1, 202643.16125843.16125843.16125843.161258
Wednesday, September 30, 202642.95514742.95514742.95514742.955147
Tuesday, September 29, 202643.00776043.00776043.00776043.007760
Monday, September 28, 202642.24869742.24869742.24869742.248697
Friday, September 25, 202643.34011543.34011543.34011543.340115
Thursday, September 24, 202642.53199142.53199142.53199142.531991
Wednesday, September 23, 202644.13499744.13499744.13499744.134997
Tuesday, September 22, 202642.82620742.82620742.82620742.826207
Monday, September 21, 202642.72743242.72743242.72743242.727432
Sunday, September 20, 202642.38591942.38591942.38591942.385919
Friday, September 18, 202643.65212743.65212743.65212743.652127
Thursday, September 17, 202642.53420842.53420842.53420842.534208
Wednesday, September 16, 202643.42359143.42359143.42359143.423591
Tuesday, September 15, 202642.31299342.31299342.31299342.312993
Monday, September 14, 202643.58650143.58650143.58650143.586501
Saturday, September 12, 202643.33023243.33023243.33023243.330232
Friday, September 11, 202643.74493843.74493843.74493843.744938
Thursday, September 10, 202642.52226942.52226942.52226942.522269
Wednesday, September 9, 202643.87877243.87877243.87877243.878772
Tuesday, September 8, 202643.90880343.90880343.90880343.908803
Monday, September 7, 202642.53141542.53141542.53141542.531415
Saturday, September 5, 202643.41943343.41943343.41943343.419433
Friday, September 4, 202643.82555243.82555243.82555243.825552
Thursday, September 3, 202643.79065743.79065743.79065743.790657
Wednesday, September 2, 202643.56285143.56285143.56285143.562851
Tuesday, September 1, 202644.03634344.03634344.03634344.036343
Monday, August 31, 202643.96533343.96533343.96533343.965333
Friday, August 28, 202643.47345243.47345243.47345243.473452
Thursday, August 27, 202643.83221443.83221443.83221443.832214
Wednesday, August 26, 202643.79093343.79093343.79093343.790933
Tuesday, August 25, 202643.44235643.44235643.44235643.442356
Monday, August 24, 202644.18694944.18694944.18694944.186949
Sunday, August 23, 202643.29807743.29807743.29807743.298077
Friday, August 21, 202643.32696943.32696943.32696943.326969
Thursday, August 20, 202643.59983943.59983943.59983943.599839
Wednesday, August 19, 202643.97574943.97574943.97574943.975749
Tuesday, August 18, 202643.66247643.66247643.66247643.662476
Monday, August 17, 202643.91714143.91714143.91714143.917141
Sunday, August 16, 202643.51444743.51444743.51444743.514447
Saturday, August 15, 202643.37456143.37456143.37456143.374561
Friday, August 14, 202643.37456143.37456143.37456143.374561
Thursday, August 13, 202643.44802643.44802643.44802643.448026
Wednesday, August 12, 202644.04442744.04442744.04442744.044427
Tuesday, August 11, 202644.05501844.05501844.05501844.055018
Monday, August 10, 202643.96111443.96111443.96111443.961114
Sunday, August 9, 202643.58687643.58687643.58687643.586876
Friday, August 7, 202643.58573543.58573543.58573543.585735
Thursday, August 6, 202643.97517243.97517243.97517243.975172
Wednesday, August 5, 202644.01176044.01176044.01176044.011760
Tuesday, August 4, 202643.76635343.76635343.76635343.766353
Monday, August 3, 202644.04631044.04631044.04631044.046310
Sunday, August 2, 202644.00300044.00300044.00300044.003000
Friday, July 31, 202643.30906243.30906243.30906243.309062
Thursday, July 30, 202644.22129044.22129044.22129044.221290
Wednesday, July 29, 202644.21855144.21855144.21855144.218551
Tuesday, July 28, 202644.43032644.43032644.43032644.430326
Monday, July 27, 202644.48398644.48398644.48398644.483986
Sunday, July 26, 202644.38902844.38902844.38902844.389028
Friday, July 24, 202644.07320344.07320344.07320344.073203
Thursday, July 23, 202644.31660244.31660244.31660244.316602
Wednesday, July 22, 202644.36526944.36526944.36526944.365269
Tuesday, July 21, 202644.07243644.07243644.07243644.072436
Monday, July 20, 202644.24508544.24508544.24508544.245085
Sunday, July 19, 202643.94389143.94389143.94389143.943891
Friday, July 17, 202643.86223943.86223943.86223943.862239
Thursday, July 16, 202644.15385844.15385844.15385844.153858
Wednesday, July 15, 202644.06343244.06343244.06343244.063432
Friday, June 12, 202643.45896943.45896943.45896943.458969
Monday, May 11, 202643.49506443.49506443.49506443.495064

About these data

The TOP/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency