About these data
The TOP/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / XPF
The TOP/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate43.473452
Inverse rate0.023003
Average43.814519
Change-0.27%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 43.473452 | 43.473452 | 43.473452 | 43.473452 |
| Thursday, August 27, 2026 | 43.720812 | 43.720812 | 43.720812 | 43.720812 |
| Wednesday, August 26, 2026 | 43.790933 | 43.790933 | 43.790933 | 43.790933 |
| Tuesday, August 25, 2026 | 43.442356 | 43.442356 | 43.442356 | 43.442356 |
| Monday, August 24, 2026 | 44.186949 | 44.186949 | 44.186949 | 44.186949 |
| Sunday, August 23, 2026 | 43.298077 | 43.298077 | 43.298077 | 43.298077 |
| Friday, August 21, 2026 | 43.326969 | 43.326969 | 43.326969 | 43.326969 |
| Thursday, August 20, 2026 | 43.599839 | 43.599839 | 43.599839 | 43.599839 |
| Wednesday, August 19, 2026 | 43.975749 | 43.975749 | 43.975749 | 43.975749 |
| Tuesday, August 18, 2026 | 43.662476 | 43.662476 | 43.662476 | 43.662476 |
| Monday, August 17, 2026 | 43.917141 | 43.917141 | 43.917141 | 43.917141 |
| Sunday, August 16, 2026 | 43.514447 | 43.514447 | 43.514447 | 43.514447 |
| Saturday, August 15, 2026 | 43.374561 | 43.374561 | 43.374561 | 43.374561 |
| Friday, August 14, 2026 | 43.374561 | 43.374561 | 43.374561 | 43.374561 |
| Thursday, August 13, 2026 | 43.448026 | 43.448026 | 43.448026 | 43.448026 |
| Wednesday, August 12, 2026 | 44.044427 | 44.044427 | 44.044427 | 44.044427 |
| Tuesday, August 11, 2026 | 44.055018 | 44.055018 | 44.055018 | 44.055018 |
| Monday, August 10, 2026 | 43.961114 | 43.961114 | 43.961114 | 43.961114 |
| Sunday, August 9, 2026 | 43.586876 | 43.586876 | 43.586876 | 43.586876 |
| Friday, August 7, 2026 | 43.585735 | 43.585735 | 43.585735 | 43.585735 |
| Thursday, August 6, 2026 | 43.975172 | 43.975172 | 43.975172 | 43.975172 |
| Wednesday, August 5, 2026 | 44.011760 | 44.011760 | 44.011760 | 44.011760 |
| Tuesday, August 4, 2026 | 43.766353 | 43.766353 | 43.766353 | 43.766353 |
| Monday, August 3, 2026 | 44.046310 | 44.046310 | 44.046310 | 44.046310 |
| Sunday, August 2, 2026 | 44.003000 | 44.003000 | 44.003000 | 44.003000 |
| Friday, July 31, 2026 | 43.309062 | 43.309062 | 43.309062 | 43.309062 |
| Thursday, July 30, 2026 | 44.221290 | 44.221290 | 44.221290 | 44.221290 |
| Wednesday, July 29, 2026 | 44.218551 | 44.218551 | 44.218551 | 44.218551 |
| Tuesday, July 28, 2026 | 44.430326 | 44.430326 | 44.430326 | 44.430326 |
| Monday, July 27, 2026 | 44.483986 | 44.483986 | 44.483986 | 44.483986 |
| Sunday, July 26, 2026 | 44.389028 | 44.389028 | 44.389028 | 44.389028 |
| Friday, July 24, 2026 | 44.073203 | 44.073203 | 44.073203 | 44.073203 |
| Thursday, July 23, 2026 | 44.316602 | 44.316602 | 44.316602 | 44.316602 |
| Wednesday, July 22, 2026 | 44.365269 | 44.365269 | 44.365269 | 44.365269 |
| Tuesday, July 21, 2026 | 44.072436 | 44.072436 | 44.072436 | 44.072436 |
| Monday, July 20, 2026 | 44.245085 | 44.245085 | 44.245085 | 44.245085 |
| Sunday, July 19, 2026 | 43.943891 | 43.943891 | 43.943891 | 43.943891 |
| Friday, July 17, 2026 | 43.862239 | 43.862239 | 43.862239 | 43.862239 |
| Thursday, July 16, 2026 | 44.153858 | 44.153858 | 44.153858 | 44.153858 |
| Wednesday, July 15, 2026 | 44.063432 | 44.063432 | 44.063432 | 44.063432 |
| Friday, June 12, 2026 | 43.458969 | 43.458969 | 43.458969 | 43.458969 |
| Monday, May 11, 2026 | 43.495064 | 43.495064 | 43.495064 | 43.495064 |
| Sunday, May 10, 2026 | 43.462304 | 43.462304 | 43.462304 | 43.462304 |
| Tuesday, May 5, 2026 | 43.274531 | 43.274531 | 43.274531 | 43.274531 |
| Friday, May 1, 2026 | 43.100148 | 43.100148 | 43.100148 | 43.100148 |
| Thursday, April 30, 2026 | 43.607769 | 43.607769 | 43.607769 | 43.607769 |
| Wednesday, April 29, 2026 | 43.593243 | 43.593243 | 43.593243 | 43.593243 |
Reference data supplied by our market data provider. It is not financial advice.