About these data
The TOP/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / WST
The TOP/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.673337
Inverse rate0.597608
Average1.662903
Change+0.09%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.652183 | 1.673337 | 1.675350 | 1.647393 |
| Thursday, August 6, 2026 | 1.650480 | 1.652357 | 1.672909 | 1.648462 |
| Wednesday, August 5, 2026 | 1.656113 | 1.656419 | 1.657557 | 1.649237 |
| Tuesday, August 4, 2026 | 1.657924 | 1.669645 | 1.673981 | 1.656443 |
| Monday, August 3, 2026 | 1.646465 | 1.646326 | 1.656725 | 1.646326 |
| Sunday, August 2, 2026 | 1.683304 | 1.655287 | 1.684666 | 1.640870 |
| Saturday, August 1, 2026 | 1.678938 | 1.678938 | 1.678938 | 1.678938 |
| Friday, July 31, 2026 | 1.652143 | 1.678938 | 1.684025 | 1.644401 |
| Thursday, July 30, 2026 | 1.651836 | 1.651621 | 1.655998 | 1.643936 |
| Wednesday, July 29, 2026 | 1.643395 | 1.643086 | 1.658438 | 1.640187 |
| Tuesday, July 28, 2026 | 1.646113 | 1.646703 | 1.647478 | 1.634756 |
| Monday, July 27, 2026 | 1.649049 | 1.649257 | 1.651572 | 1.643688 |
| Sunday, July 26, 2026 | 1.667084 | 1.651378 | 1.670184 | 1.649607 |
| Friday, July 24, 2026 | 1.649163 | 1.663687 | 1.668114 | 1.648014 |
| Thursday, July 23, 2026 | 1.647862 | 1.647673 | 1.655619 | 1.647862 |
| Wednesday, July 22, 2026 | 1.671872 | 1.647961 | 1.679376 | 1.642279 |
| Tuesday, July 21, 2026 | 1.649016 | 1.662340 | 1.665264 | 1.644706 |
| Monday, July 20, 2026 | 1.650554 | 1.650577 | 1.657228 | 1.649825 |
| Sunday, July 19, 2026 | 1.655226 | 1.655582 | 1.664335 | 1.644454 |
| Friday, July 17, 2026 | 1.648286 | 1.656911 | 1.661205 | 1.641623 |
| Thursday, July 16, 2026 | 1.648874 | 1.648639 | 1.649036 | 1.641172 |
| Wednesday, July 15, 2026 | 1.654552 | 1.654192 | 1.655183 | 1.649282 |
| Monday, May 11, 2026 | 1.723961 | 1.687644 | 1.724579 | 1.677286 |
| Sunday, May 10, 2026 | 1.722299 | 1.683543 | 1.728904 | 1.680961 |
| Tuesday, May 5, 2026 | 1.706005 | 1.698824 | 1.723503 | 1.685187 |
| Friday, May 1, 2026 | 1.681913 | 1.697221 | 1.699921 | 1.678407 |
| Thursday, April 30, 2026 | 1.681270 | 1.681386 | 1.687551 | 1.677627 |
| Wednesday, April 29, 2026 | 1.671586 | 1.671825 | 1.685811 | 1.667009 |
Reference data supplied by our market data provider. It is not financial advice.