About these data
The TOP/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / WST
The TOP/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.161308
Inverse rate0.861098
Average1.157654
Change+0.47%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.161308 | 1.161308 | 1.161308 | 1.161308 |
| Wednesday, September 16, 2026 | 1.149174 | 1.149174 | 1.149174 | 1.149174 |
| Tuesday, September 15, 2026 | 1.154544 | 1.154544 | 1.154544 | 1.154544 |
| Monday, September 14, 2026 | 1.151477 | 1.151477 | 1.151477 | 1.151477 |
| Saturday, September 12, 2026 | 1.156107 | 1.156107 | 1.156107 | 1.156107 |
| Friday, September 11, 2026 | 1.159262 | 1.159262 | 1.159262 | 1.159262 |
| Thursday, September 10, 2026 | 1.161205 | 1.161205 | 1.161205 | 1.161205 |
| Wednesday, September 9, 2026 | 1.160511 | 1.160511 | 1.160511 | 1.160511 |
| Tuesday, September 8, 2026 | 1.161605 | 1.161605 | 1.161605 | 1.161605 |
| Monday, September 7, 2026 | 1.161059 | 1.161059 | 1.161059 | 1.161059 |
| Saturday, September 5, 2026 | 1.151800 | 1.151800 | 1.151800 | 1.151800 |
| Friday, September 4, 2026 | 1.163470 | 1.163470 | 1.163470 | 1.163470 |
| Thursday, September 3, 2026 | 1.149569 | 1.149569 | 1.149569 | 1.149569 |
| Wednesday, September 2, 2026 | 1.140797 | 1.140797 | 1.140797 | 1.140797 |
| Monday, August 31, 2026 | 1.156652 | 1.156652 | 1.156652 | 1.156652 |
| Friday, August 28, 2026 | 1.150996 | 1.150996 | 1.150996 | 1.150996 |
| Thursday, August 27, 2026 | 1.160075 | 1.160075 | 1.160075 | 1.160075 |
| Wednesday, August 26, 2026 | 1.157442 | 1.157442 | 1.157442 | 1.157442 |
| Tuesday, August 25, 2026 | 1.151393 | 1.151393 | 1.151393 | 1.151393 |
| Monday, August 24, 2026 | 1.173159 | 1.173159 | 1.173159 | 1.173159 |
| Sunday, August 23, 2026 | 1.151453 | 1.151453 | 1.151453 | 1.151453 |
| Friday, August 21, 2026 | 1.151453 | 1.151453 | 1.151453 | 1.151453 |
| Thursday, August 20, 2026 | 1.159915 | 1.159915 | 1.159915 | 1.159915 |
| Wednesday, August 19, 2026 | 1.164205 | 1.164205 | 1.164205 | 1.164205 |
| Tuesday, August 18, 2026 | 1.149794 | 1.149794 | 1.149794 | 1.149794 |
| Monday, August 17, 2026 | 1.162378 | 1.162378 | 1.162378 | 1.162378 |
| Sunday, August 16, 2026 | 1.153278 | 1.153278 | 1.153278 | 1.153278 |
| Saturday, August 15, 2026 | 1.153278 | 1.153278 | 1.153278 | 1.153278 |
| Friday, August 14, 2026 | 1.153278 | 1.153278 | 1.153278 | 1.153278 |
| Thursday, August 13, 2026 | 1.146937 | 1.146937 | 1.146937 | 1.146937 |
| Wednesday, August 12, 2026 | 1.160986 | 1.160986 | 1.160986 | 1.160986 |
| Tuesday, August 11, 2026 | 1.161528 | 1.161528 | 1.161528 | 1.161528 |
| Monday, August 10, 2026 | 1.163104 | 1.163104 | 1.163104 | 1.163104 |
| Sunday, August 9, 2026 | 1.154061 | 1.154061 | 1.154061 | 1.154061 |
| Friday, August 7, 2026 | 1.154061 | 1.154061 | 1.154061 | 1.154061 |
| Thursday, August 6, 2026 | 1.160346 | 1.160346 | 1.160346 | 1.160346 |
| Wednesday, August 5, 2026 | 1.161774 | 1.161774 | 1.161774 | 1.161774 |
| Tuesday, August 4, 2026 | 1.153963 | 1.153963 | 1.153963 | 1.153963 |
| Monday, August 3, 2026 | 1.160241 | 1.160241 | 1.160241 | 1.160241 |
| Sunday, August 2, 2026 | 1.162900 | 1.162900 | 1.162900 | 1.162900 |
| Saturday, August 1, 2026 | 1.143192 | 1.143192 | 1.143192 | 1.143192 |
| Friday, July 31, 2026 | 1.143192 | 1.143192 | 1.143192 | 1.143192 |
| Thursday, July 30, 2026 | 1.167801 | 1.167801 | 1.167801 | 1.167801 |
| Wednesday, July 29, 2026 | 1.164761 | 1.164761 | 1.164761 | 1.164761 |
| Tuesday, July 28, 2026 | 1.165438 | 1.165438 | 1.165438 | 1.165438 |
| Monday, July 27, 2026 | 1.164421 | 1.164421 | 1.164421 | 1.164421 |
| Sunday, July 26, 2026 | 1.166370 | 1.166370 | 1.166370 | 1.166370 |
| Friday, July 24, 2026 | 1.155893 | 1.155893 | 1.155893 | 1.155893 |
| Thursday, July 23, 2026 | 1.159964 | 1.159964 | 1.159964 | 1.159964 |
| Wednesday, July 22, 2026 | 1.162234 | 1.162234 | 1.162234 | 1.162234 |
| Tuesday, July 21, 2026 | 1.153717 | 1.153717 | 1.153717 | 1.153717 |
| Monday, July 20, 2026 | 1.163210 | 1.163210 | 1.163210 | 1.163210 |
| Sunday, July 19, 2026 | 1.155130 | 1.155130 | 1.155130 | 1.155130 |
| Friday, July 17, 2026 | 1.155130 | 1.155130 | 1.155130 | 1.155130 |
| Thursday, July 16, 2026 | 1.161798 | 1.161798 | 1.161798 | 1.161798 |
| Wednesday, July 15, 2026 | 1.163786 | 1.163786 | 1.163786 | 1.163786 |
| Friday, June 12, 2026 | 1.158202 | 1.158202 | 1.158202 | 1.158202 |
| Monday, May 11, 2026 | 1.161271 | 1.161271 | 1.161271 | 1.161271 |
| Sunday, May 10, 2026 | 1.162619 | 1.162619 | 1.162619 | 1.162619 |
| Tuesday, May 5, 2026 | 1.153464 | 1.153464 | 1.153464 | 1.153464 |
| Friday, May 1, 2026 | 1.153604 | 1.153604 | 1.153604 | 1.153604 |
| Thursday, April 30, 2026 | 1.170664 | 1.170664 | 1.170664 | 1.170664 |
| Wednesday, April 29, 2026 | 1.155818 | 1.155818 | 1.155818 | 1.155818 |
Reference data supplied by our market data provider. It is not financial advice.