About these data
The TOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / VUV
The TOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate48.876786
Inverse rate0.020460
Average49.179108
Change-0.39%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 48.876786 | 48.876786 | 48.876786 | 48.876786 |
| Thursday, August 27, 2026 | 49.295173 | 49.295173 | 49.295173 | 49.295173 |
| Wednesday, August 26, 2026 | 49.253025 | 49.253025 | 49.253025 | 49.253025 |
| Tuesday, August 25, 2026 | 48.977247 | 48.977247 | 48.977247 | 48.977247 |
| Monday, August 24, 2026 | 49.738423 | 49.738423 | 49.738423 | 49.738423 |
| Sunday, August 23, 2026 | 48.992150 | 48.992150 | 48.992150 | 48.992150 |
| Friday, August 21, 2026 | 48.992150 | 48.992150 | 48.992150 | 48.992150 |
| Thursday, August 20, 2026 | 49.307693 | 49.307693 | 49.307693 | 49.307693 |
| Wednesday, August 19, 2026 | 49.423619 | 49.423619 | 49.423619 | 49.423619 |
| Tuesday, August 18, 2026 | 48.972414 | 48.972414 | 48.972414 | 48.972414 |
| Monday, August 17, 2026 | 49.383347 | 49.383347 | 49.383347 | 49.383347 |
| Sunday, August 16, 2026 | 48.959433 | 48.959433 | 48.959433 | 48.959433 |
| Saturday, August 15, 2026 | 48.959433 | 48.959433 | 48.959433 | 48.959433 |
| Friday, August 14, 2026 | 48.959433 | 48.959433 | 48.959433 | 48.959433 |
| Thursday, August 13, 2026 | 48.687693 | 48.687693 | 48.687693 | 48.687693 |
| Wednesday, August 12, 2026 | 49.316992 | 49.316992 | 49.316992 | 49.316992 |
| Tuesday, August 11, 2026 | 49.373988 | 49.373988 | 49.373988 | 49.373988 |
| Monday, August 10, 2026 | 49.344178 | 49.344178 | 49.344178 | 49.344178 |
| Sunday, August 9, 2026 | 49.078847 | 49.078847 | 49.078847 | 49.078847 |
| Friday, August 7, 2026 | 49.078847 | 49.078847 | 49.078847 | 49.078847 |
| Thursday, August 6, 2026 | 49.342358 | 49.342358 | 49.342358 | 49.342358 |
| Wednesday, August 5, 2026 | 49.422691 | 49.422691 | 49.422691 | 49.422691 |
| Tuesday, August 4, 2026 | 49.092597 | 49.092597 | 49.092597 | 49.092597 |
| Monday, August 3, 2026 | 49.305054 | 49.305054 | 49.305054 | 49.305054 |
| Saturday, August 1, 2026 | 48.602393 | 48.602393 | 48.602393 | 48.602393 |
| Friday, July 31, 2026 | 48.602393 | 48.602393 | 48.602393 | 48.602393 |
| Thursday, July 30, 2026 | 49.617183 | 49.617183 | 49.617183 | 49.617183 |
| Wednesday, July 29, 2026 | 49.407030 | 49.407030 | 49.407030 | 49.407030 |
| Tuesday, July 28, 2026 | 49.377382 | 49.377382 | 49.377382 | 49.377382 |
| Monday, July 27, 2026 | 49.330624 | 49.330624 | 49.330624 | 49.330624 |
| Sunday, July 26, 2026 | 49.339261 | 49.339261 | 49.339261 | 49.339261 |
| Friday, July 24, 2026 | 48.896070 | 48.896070 | 48.896070 | 48.896070 |
| Thursday, July 23, 2026 | 49.257894 | 49.257894 | 49.257894 | 49.257894 |
| Wednesday, July 22, 2026 | 49.374390 | 49.374390 | 49.374390 | 49.374390 |
| Tuesday, July 21, 2026 | 49.020846 | 49.020846 | 49.020846 | 49.020846 |
| Monday, July 20, 2026 | 49.471940 | 49.471940 | 49.471940 | 49.471940 |
| Sunday, July 19, 2026 | 49.072592 | 49.072592 | 49.072592 | 49.072592 |
| Friday, July 17, 2026 | 49.072592 | 49.072592 | 49.072592 | 49.072592 |
| Thursday, July 16, 2026 | 49.397128 | 49.397128 | 49.397128 | 49.397128 |
| Friday, June 12, 2026 | 49.036593 | 49.036593 | 49.036593 | 49.036593 |
| Monday, May 11, 2026 | 49.300129 | 49.300129 | 49.300129 | 49.300129 |
| Sunday, May 10, 2026 | 49.357350 | 49.357350 | 49.357350 | 49.357350 |
| Tuesday, May 5, 2026 | 48.833856 | 48.833856 | 48.833856 | 48.833856 |
| Friday, May 1, 2026 | 49.160109 | 49.160109 | 49.160109 | 49.160109 |
| Thursday, April 30, 2026 | 49.507493 | 49.507493 | 49.507493 | 49.507493 |
| Wednesday, April 29, 2026 | 49.070126 | 49.070126 | 49.070126 | 49.070126 |
Reference data supplied by our market data provider. It is not financial advice.