About these data
The TOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / VUV
The TOP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.069892
Inverse rate0.934674
Average1.066674
Change+0.10%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.062342 | 1.069892 | 1.069892 | 1.060081 |
| Thursday, August 6, 2026 | 1.065362 | 1.066797 | 1.076461 | 1.056206 |
| Wednesday, August 5, 2026 | 1.067689 | 1.067932 | 1.068175 | 1.058062 |
| Tuesday, August 4, 2026 | 1.069312 | 1.076657 | 1.078078 | 1.060348 |
| Monday, August 3, 2026 | 1.066694 | 1.066500 | 1.069555 | 1.057536 |
| Sunday, August 2, 2026 | 1.085434 | 1.067039 | 1.086174 | 1.064959 |
| Friday, July 31, 2026 | 1.057104 | 1.074550 | 1.074550 | 1.057104 |
| Thursday, July 30, 2026 | 1.067133 | 1.066891 | 1.067811 | 1.057104 |
| Wednesday, July 29, 2026 | 1.064809 | 1.065049 | 1.071186 | 1.064329 |
| Tuesday, July 28, 2026 | 1.064329 | 1.064569 | 1.064569 | 1.061267 |
| Monday, July 27, 2026 | 1.055588 | 1.064058 | 1.065018 | 1.055588 |
| Sunday, July 26, 2026 | 1.064237 | 1.054677 | 1.076840 | 1.054677 |
| Friday, July 24, 2026 | 1.063498 | 1.069780 | 1.071368 | 1.061922 |
| Thursday, July 23, 2026 | 1.056419 | 1.056419 | 1.063498 | 1.056419 |
| Wednesday, July 22, 2026 | 1.071697 | 1.056507 | 1.071697 | 1.056507 |
| Tuesday, July 21, 2026 | 1.066033 | 1.064273 | 1.074678 | 1.066033 |
| Monday, July 20, 2026 | 1.066881 | 1.066881 | 1.068041 | 1.066881 |
| Sunday, July 19, 2026 | 1.063910 | 1.063910 | 1.074366 | 1.057138 |
| Thursday, July 16, 2026 | 1.056375 | 1.056375 | 1.056375 | 1.056375 |
| Wednesday, July 15, 2026 | 1.059568 | 1.059568 | 1.059568 | 1.059568 |
| Friday, June 12, 2026 | 1.059707 | 1.069650 | 1.070860 | 1.059707 |
| Monday, May 11, 2026 | 1.096087 | 1.072728 | 1.096087 | 1.061704 |
| Sunday, May 10, 2026 | 1.094625 | 1.071485 | 1.097249 | 1.069612 |
| Tuesday, May 5, 2026 | 1.086127 | 1.081495 | 1.092994 | 1.061386 |
| Thursday, April 30, 2026 | 1.071052 | 1.071052 | 1.071052 | 1.071052 |
| Wednesday, April 29, 2026 | 1.068794 | 1.068794 | 1.074181 | 1.067383 |
Reference data supplied by our market data provider. It is not financial advice.