About these data
The TOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / USD
The TOP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.425460
Inverse rate2.350400
Average0.424418
Change-0.26%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.425460 | 0.425460 | 0.425460 | 0.425460 |
| Thursday, August 27, 2026 | 0.428467 | 0.428467 | 0.428467 | 0.428467 |
| Wednesday, August 26, 2026 | 0.428064 | 0.428064 | 0.428064 | 0.428064 |
| Tuesday, August 25, 2026 | 0.425260 | 0.425260 | 0.425260 | 0.425260 |
| Monday, August 24, 2026 | 0.432358 | 0.432358 | 0.432358 | 0.432358 |
| Sunday, August 23, 2026 | 0.424358 | 0.424358 | 0.424358 | 0.424358 |
| Friday, August 21, 2026 | 0.424358 | 0.424358 | 0.424358 | 0.424358 |
| Thursday, August 20, 2026 | 0.427350 | 0.427350 | 0.427350 | 0.427350 |
| Wednesday, August 19, 2026 | 0.426949 | 0.426949 | 0.426949 | 0.426949 |
| Tuesday, August 18, 2026 | 0.423747 | 0.423747 | 0.423747 | 0.423747 |
| Monday, August 17, 2026 | 0.426749 | 0.426749 | 0.426749 | 0.426749 |
| Sunday, August 16, 2026 | 0.422137 | 0.422137 | 0.422137 | 0.422137 |
| Saturday, August 15, 2026 | 0.422137 | 0.422137 | 0.422137 | 0.422137 |
| Friday, August 14, 2026 | 0.422137 | 0.422137 | 0.422137 | 0.422137 |
| Thursday, August 13, 2026 | 0.419939 | 0.419939 | 0.419939 | 0.419939 |
| Wednesday, August 12, 2026 | 0.425550 | 0.425550 | 0.425550 | 0.425550 |
| Tuesday, August 11, 2026 | 0.425858 | 0.425858 | 0.425858 | 0.425858 |
| Monday, August 10, 2026 | 0.425858 | 0.425858 | 0.425858 | 0.425858 |
| Sunday, August 9, 2026 | 0.422547 | 0.422547 | 0.422547 | 0.422547 |
| Friday, August 7, 2026 | 0.422547 | 0.422547 | 0.422547 | 0.422547 |
| Thursday, August 6, 2026 | 0.425659 | 0.425659 | 0.425659 | 0.425659 |
| Wednesday, August 5, 2026 | 0.426058 | 0.426058 | 0.426058 | 0.426058 |
| Tuesday, August 4, 2026 | 0.422048 | 0.422048 | 0.422048 | 0.422048 |
| Monday, August 3, 2026 | 0.425044 | 0.425044 | 0.425044 | 0.425044 |
| Sunday, August 2, 2026 | 0.425659 | 0.425659 | 0.425659 | 0.425659 |
| Saturday, August 1, 2026 | 0.418445 | 0.418445 | 0.418445 | 0.418445 |
| Friday, July 31, 2026 | 0.418445 | 0.418445 | 0.418445 | 0.418445 |
| Thursday, July 30, 2026 | 0.425351 | 0.425351 | 0.425351 | 0.425351 |
| Wednesday, July 29, 2026 | 0.423549 | 0.423549 | 0.423549 | 0.423549 |
| Tuesday, July 28, 2026 | 0.423549 | 0.423549 | 0.423549 | 0.423549 |
| Monday, July 27, 2026 | 0.423657 | 0.423657 | 0.423657 | 0.423657 |
| Sunday, July 26, 2026 | 0.423549 | 0.423549 | 0.423549 | 0.423549 |
| Friday, July 24, 2026 | 0.419745 | 0.419745 | 0.419745 | 0.419745 |
| Thursday, July 23, 2026 | 0.422851 | 0.422851 | 0.422851 | 0.422851 |
| Wednesday, July 22, 2026 | 0.424142 | 0.424142 | 0.424142 | 0.424142 |
| Tuesday, July 21, 2026 | 0.421141 | 0.421141 | 0.421141 | 0.421141 |
| Monday, July 20, 2026 | 0.424142 | 0.424142 | 0.424142 | 0.424142 |
| Sunday, July 19, 2026 | 0.421550 | 0.421550 | 0.421550 | 0.421550 |
| Friday, July 17, 2026 | 0.421550 | 0.421550 | 0.421550 | 0.421550 |
| Thursday, July 16, 2026 | 0.424556 | 0.424556 | 0.424556 | 0.424556 |
| Wednesday, July 15, 2026 | 0.423657 | 0.423657 | 0.423657 | 0.423657 |
| Friday, June 12, 2026 | 0.422547 | 0.422547 | 0.422547 | 0.422547 |
| Monday, May 11, 2026 | 0.429369 | 0.429369 | 0.429369 | 0.429369 |
| Sunday, May 10, 2026 | 0.429867 | 0.429867 | 0.429867 | 0.429867 |
| Tuesday, May 5, 2026 | 0.424052 | 0.424052 | 0.424052 | 0.424052 |
| Friday, May 1, 2026 | 0.425260 | 0.425260 | 0.425260 | 0.425260 |
| Thursday, April 30, 2026 | 0.428266 | 0.428266 | 0.428266 | 0.428266 |
| Wednesday, April 29, 2026 | 0.426548 | 0.426548 | 0.426548 | 0.426548 |
Reference data supplied by our market data provider. It is not financial advice.