About these data
The TOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / SBD
The TOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.736270
Inverse rate0.365461
Average2.717302
Change-0.11%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.707882 | 2.736270 | 2.741024 | 2.701809 |
| Thursday, August 6, 2026 | 2.704624 | 2.707503 | 2.737147 | 2.703503 |
| Wednesday, August 5, 2026 | 2.712250 | 2.712626 | 2.713724 | 2.703877 |
| Tuesday, August 4, 2026 | 2.713172 | 2.732494 | 2.738874 | 2.712077 |
| Monday, August 3, 2026 | 2.707521 | 2.707334 | 2.712984 | 2.706430 |
| Sunday, August 2, 2026 | 2.757833 | 2.712035 | 2.761466 | 2.702364 |
| Friday, July 31, 2026 | 2.710712 | 2.754813 | 2.760222 | 2.694556 |
| Thursday, July 30, 2026 | 2.709774 | 2.709181 | 2.709774 | 2.694031 |
| Wednesday, July 29, 2026 | 2.707569 | 2.707414 | 2.723372 | 2.699890 |
| Tuesday, July 28, 2026 | 2.687719 | 2.688362 | 2.692746 | 2.685854 |
| Monday, July 27, 2026 | 2.683431 | 2.683645 | 2.691295 | 2.680110 |
| Sunday, July 26, 2026 | 2.715419 | 2.690353 | 2.720256 | 2.684449 |
| Friday, July 24, 2026 | 2.691056 | 2.710044 | 2.716843 | 2.688609 |
| Thursday, July 23, 2026 | 2.690352 | 2.690505 | 2.695965 | 2.688303 |
| Wednesday, July 22, 2026 | 2.729451 | 2.690548 | 2.735445 | 2.679540 |
| Tuesday, July 21, 2026 | 2.685563 | 2.707834 | 2.711948 | 2.685073 |
| Monday, July 20, 2026 | 2.691561 | 2.692053 | 2.694514 | 2.688553 |
| Sunday, July 19, 2026 | 2.710745 | 2.710869 | 2.716052 | 2.688329 |
| Friday, July 17, 2026 | 2.695891 | 2.715120 | 2.717608 | 2.691886 |
| Thursday, July 16, 2026 | 2.696200 | 2.695675 | 2.697744 | 2.691148 |
| Wednesday, July 15, 2026 | 2.708123 | 2.707440 | 2.709366 | 2.699914 |
| Friday, June 12, 2026 | 2.721682 | 2.738803 | 2.743566 | 2.716647 |
| Monday, May 11, 2026 | 2.803429 | 2.743550 | 2.804123 | 2.727134 |
| Sunday, May 10, 2026 | 2.801813 | 2.737790 | 2.806767 | 2.733254 |
| Tuesday, May 5, 2026 | 2.774484 | 2.762814 | 2.793795 | 2.740050 |
| Friday, May 1, 2026 | 2.741254 | 2.761273 | 2.772015 | 2.737398 |
| Thursday, April 30, 2026 | 2.739003 | 2.738746 | 2.751688 | 2.736467 |
| Wednesday, April 29, 2026 | 2.740065 | 2.739361 | 2.751966 | 2.732688 |
Reference data supplied by our market data provider. It is not financial advice.