About these data
The TOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / SBD
The TOP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.376757
Inverse rate0.296142
Average3.401326
Change-1.49%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 20, 2026 | 3.376757 | 3.376757 | 3.376757 | 3.376757 |
| Thursday, October 15, 2026 | 3.389531 | 3.389531 | 3.389531 | 3.389531 |
| Friday, October 9, 2026 | 3.369216 | 3.369216 | 3.369216 | 3.369216 |
| Thursday, October 8, 2026 | 3.371296 | 3.371296 | 3.371296 | 3.371296 |
| Wednesday, October 7, 2026 | 3.372658 | 3.372658 | 3.372658 | 3.372658 |
| Monday, October 5, 2026 | 3.365855 | 3.365855 | 3.365855 | 3.365855 |
| Friday, October 2, 2026 | 3.370763 | 3.370763 | 3.370763 | 3.370763 |
| Thursday, October 1, 2026 | 3.394384 | 3.394384 | 3.394384 | 3.394384 |
| Wednesday, September 30, 2026 | 3.385588 | 3.385588 | 3.385588 | 3.385588 |
| Monday, September 28, 2026 | 3.332309 | 3.332309 | 3.332309 | 3.332309 |
| Wednesday, September 23, 2026 | 3.369639 | 3.369639 | 3.369639 | 3.369639 |
| Tuesday, September 22, 2026 | 3.404711 | 3.404711 | 3.404711 | 3.404711 |
| Friday, September 18, 2026 | 3.366518 | 3.366518 | 3.366518 | 3.366518 |
| Wednesday, September 16, 2026 | 3.352125 | 3.352125 | 3.352125 | 3.352125 |
| Monday, September 14, 2026 | 3.382574 | 3.382574 | 3.382574 | 3.382574 |
| Friday, September 11, 2026 | 3.411977 | 3.411977 | 3.411977 | 3.411977 |
| Wednesday, September 9, 2026 | 3.424083 | 3.424083 | 3.424083 | 3.424083 |
| Tuesday, September 8, 2026 | 3.418214 | 3.418214 | 3.418214 | 3.418214 |
| Friday, September 4, 2026 | 3.416129 | 3.416129 | 3.416129 | 3.416129 |
| Wednesday, September 2, 2026 | 3.377051 | 3.377051 | 3.377051 | 3.377051 |
| Tuesday, September 1, 2026 | 3.430290 | 3.430290 | 3.430290 | 3.430290 |
| Friday, August 28, 2026 | 3.402612 | 3.402612 | 3.402612 | 3.402612 |
| Wednesday, August 26, 2026 | 3.423441 | 3.423441 | 3.423441 | 3.423441 |
| Monday, August 24, 2026 | 3.466081 | 3.466081 | 3.466081 | 3.466081 |
| Friday, August 21, 2026 | 3.407426 | 3.407426 | 3.407426 | 3.407426 |
| Wednesday, August 19, 2026 | 3.428230 | 3.428230 | 3.428230 | 3.428230 |
| Tuesday, August 18, 2026 | 3.399805 | 3.399805 | 3.399805 | 3.399805 |
| Friday, August 14, 2026 | 3.393685 | 3.393685 | 3.393685 | 3.393685 |
| Wednesday, August 12, 2026 | 3.430784 | 3.430784 | 3.430784 | 3.430784 |
| Tuesday, August 11, 2026 | 3.433268 | 3.433268 | 3.433268 | 3.433268 |
| Friday, August 7, 2026 | 3.406575 | 3.406575 | 3.406575 | 3.406575 |
| Wednesday, August 5, 2026 | 3.436283 | 3.436283 | 3.436283 | 3.436283 |
| Monday, August 3, 2026 | 3.429464 | 3.429464 | 3.429464 | 3.429464 |
| Friday, July 31, 2026 | 3.380325 | 3.380325 | 3.380325 | 3.380325 |
| Wednesday, July 29, 2026 | 3.417408 | 3.417408 | 3.417408 | 3.417408 |
| Tuesday, July 28, 2026 | 3.414655 | 3.414655 | 3.414655 | 3.414655 |
| Friday, July 24, 2026 | 3.390825 | 3.390825 | 3.390825 | 3.390825 |
| Wednesday, July 22, 2026 | 3.424948 | 3.424948 | 3.424948 | 3.424948 |
| Tuesday, July 21, 2026 | 3.399368 | 3.399368 | 3.399368 | 3.399368 |
| Wednesday, July 15, 2026 | 3.418276 | 3.418276 | 3.418276 | 3.418276 |
| Friday, June 12, 2026 | 3.398377 | 3.398377 | 3.398377 | 3.398377 |
| Thursday, April 30, 2026 | 3.445739 | 3.445739 | 3.445739 | 3.445739 |
| Wednesday, April 29, 2026 | 3.427786 | 3.427786 | 3.427786 | 3.427786 |
Reference data supplied by our market data provider. It is not financial advice.