About these data
The TOP/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / PGK
The TOP/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.831947
Inverse rate0.545867
Average1.846594
Change+0.75%
Observations61
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 15, 2026 | 1.831947 | 1.831947 | 1.831947 | 1.831947 |
| Monday, September 14, 2026 | 1.831097 | 1.831097 | 1.831097 | 1.831097 |
| Saturday, September 12, 2026 | 1.835434 | 1.835434 | 1.835434 | 1.835434 |
| Friday, September 11, 2026 | 1.848490 | 1.848490 | 1.848490 | 1.848490 |
| Thursday, September 10, 2026 | 1.899289 | 1.899289 | 1.899289 | 1.899289 |
| Wednesday, September 9, 2026 | 1.865008 | 1.865008 | 1.865008 | 1.865008 |
| Tuesday, September 8, 2026 | 1.855591 | 1.855591 | 1.855591 | 1.855591 |
| Monday, September 7, 2026 | 1.869573 | 1.869573 | 1.869573 | 1.869573 |
| Saturday, September 5, 2026 | 1.835857 | 1.835857 | 1.835857 | 1.835857 |
| Friday, September 4, 2026 | 1.848875 | 1.848875 | 1.848875 | 1.848875 |
| Thursday, September 3, 2026 | 1.842502 | 1.842502 | 1.842502 | 1.842502 |
| Wednesday, September 2, 2026 | 1.832917 | 1.832917 | 1.832917 | 1.832917 |
| Tuesday, September 1, 2026 | 1.869511 | 1.869511 | 1.869511 | 1.869511 |
| Monday, August 31, 2026 | 1.867595 | 1.867595 | 1.867595 | 1.867595 |
| Friday, August 28, 2026 | 1.841559 | 1.841559 | 1.841559 | 1.841559 |
| Thursday, August 27, 2026 | 1.863833 | 1.863833 | 1.863833 | 1.863833 |
| Wednesday, August 26, 2026 | 1.862078 | 1.862078 | 1.862078 | 1.862078 |
| Tuesday, August 25, 2026 | 1.854478 | 1.854478 | 1.854478 | 1.854478 |
| Monday, August 24, 2026 | 1.875567 | 1.875567 | 1.875567 | 1.875567 |
| Sunday, August 23, 2026 | 1.853764 | 1.853764 | 1.853764 | 1.853764 |
| Friday, August 21, 2026 | 1.836792 | 1.836792 | 1.836792 | 1.836792 |
| Thursday, August 20, 2026 | 1.893372 | 1.893372 | 1.893372 | 1.893372 |
| Wednesday, August 19, 2026 | 1.852105 | 1.852105 | 1.852105 | 1.852105 |
| Tuesday, August 18, 2026 | 1.841180 | 1.841180 | 1.841180 | 1.841180 |
| Monday, August 17, 2026 | 1.860384 | 1.860384 | 1.860384 | 1.860384 |
| Sunday, August 16, 2026 | 1.864853 | 1.864853 | 1.864853 | 1.864853 |
| Saturday, August 15, 2026 | 1.827177 | 1.827177 | 1.827177 | 1.827177 |
| Friday, August 14, 2026 | 1.827177 | 1.827177 | 1.827177 | 1.827177 |
| Thursday, August 13, 2026 | 1.830675 | 1.830675 | 1.830675 | 1.830675 |
| Wednesday, August 12, 2026 | 1.844759 | 1.844759 | 1.844759 | 1.844759 |
| Tuesday, August 11, 2026 | 1.848309 | 1.848309 | 1.848309 | 1.848309 |
| Monday, August 10, 2026 | 1.853761 | 1.853761 | 1.853761 | 1.853761 |
| Sunday, August 9, 2026 | 1.832506 | 1.832506 | 1.832506 | 1.832506 |
| Friday, August 7, 2026 | 1.860390 | 1.860390 | 1.860390 | 1.860390 |
| Thursday, August 6, 2026 | 1.850674 | 1.850674 | 1.850674 | 1.850674 |
| Wednesday, August 5, 2026 | 1.846534 | 1.846534 | 1.846534 | 1.846534 |
| Tuesday, August 4, 2026 | 1.828522 | 1.828522 | 1.828522 | 1.828522 |
| Monday, August 3, 2026 | 1.848497 | 1.848497 | 1.848497 | 1.848497 |
| Sunday, August 2, 2026 | 1.870662 | 1.870662 | 1.870662 | 1.870662 |
| Saturday, August 1, 2026 | 1.846389 | 1.846389 | 1.846389 | 1.846389 |
| Friday, July 31, 2026 | 1.846389 | 1.846389 | 1.846389 | 1.846389 |
| Thursday, July 30, 2026 | 1.847312 | 1.847312 | 1.847312 | 1.847312 |
| Wednesday, July 29, 2026 | 1.825709 | 1.825709 | 1.825709 | 1.825709 |
| Tuesday, July 28, 2026 | 1.824439 | 1.824439 | 1.824439 | 1.824439 |
| Monday, July 27, 2026 | 1.825114 | 1.825114 | 1.825114 | 1.825114 |
| Sunday, July 26, 2026 | 1.865485 | 1.865485 | 1.865485 | 1.865485 |
| Friday, July 24, 2026 | 1.850907 | 1.850907 | 1.850907 | 1.850907 |
| Thursday, July 23, 2026 | 1.867447 | 1.867447 | 1.867447 | 1.867447 |
| Wednesday, July 22, 2026 | 1.826568 | 1.826568 | 1.826568 | 1.826568 |
| Tuesday, July 21, 2026 | 1.813013 | 1.813013 | 1.813013 | 1.813013 |
| Monday, July 20, 2026 | 1.867077 | 1.867077 | 1.867077 | 1.867077 |
| Sunday, July 19, 2026 | 1.852306 | 1.852306 | 1.852306 | 1.852306 |
| Friday, July 17, 2026 | 1.854776 | 1.854776 | 1.854776 | 1.854776 |
| Thursday, July 16, 2026 | 1.825592 | 1.825592 | 1.825592 | 1.825592 |
| Wednesday, July 15, 2026 | 1.827480 | 1.827480 | 1.827480 | 1.827480 |
| Friday, June 12, 2026 | 1.815262 | 1.815262 | 1.815262 | 1.815262 |
| Monday, May 11, 2026 | 1.834908 | 1.834908 | 1.834908 | 1.834908 |
| Sunday, May 10, 2026 | 1.864076 | 1.864076 | 1.864076 | 1.864076 |
| Tuesday, May 5, 2026 | 1.814595 | 1.814595 | 1.814595 | 1.814595 |
| Thursday, April 30, 2026 | 1.825696 | 1.825696 | 1.825696 | 1.825696 |
| Wednesday, April 29, 2026 | 1.818376 | 1.818376 | 1.818376 | 1.818376 |
Reference data supplied by our market data provider. It is not financial advice.