currencies.zone

History TOP / NZD

The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.744114
Inverse rate1.343880
Average0.726292
Change+1.89%
Observations75
Download CSV
DateOpenCloseHighLow
Friday, October 2, 20260.7441140.7441140.7441140.744114
Thursday, October 1, 20260.7516060.7516060.7516060.751606
Wednesday, September 30, 20260.7482780.7482780.7482780.748278
Tuesday, September 29, 20260.7478590.7478590.7478590.747859
Monday, September 28, 20260.7333510.7333510.7333510.733351
Friday, September 25, 20260.7335220.7335220.7335220.733522
Thursday, September 24, 20260.7391500.7391500.7391500.739150
Wednesday, September 23, 20260.7425090.7425090.7425090.742509
Tuesday, September 22, 20260.7413030.7413030.7413030.741303
Monday, September 21, 20260.7425970.7425970.7425970.742597
Sunday, September 20, 20260.7355340.7355340.7355340.735534
Friday, September 18, 20260.7352670.7352670.7352670.735267
Thursday, September 17, 20260.7366030.7366030.7366030.736603
Wednesday, September 16, 20260.7327860.7327860.7327860.732786
Tuesday, September 15, 20260.7339860.7339860.7339860.733986
Monday, September 14, 20260.7301770.7301770.7301770.730177
Saturday, September 12, 20260.7271610.7271610.7271610.727161
Friday, September 11, 20260.7311840.7311840.7311840.731184
Thursday, September 10, 20260.7359410.7359410.7359410.735941
Wednesday, September 9, 20260.7313500.7313500.7313500.731350
Tuesday, September 8, 20260.7301140.7301140.7301140.730114
Monday, September 7, 20260.7267820.7267820.7267820.726782
Saturday, September 5, 20260.7210420.7210420.7210420.721042
Friday, September 4, 20260.7241890.7241890.7241890.724189
Thursday, September 3, 20260.7223590.7223590.7223590.722359
Wednesday, September 2, 20260.7228390.7228390.7228390.722839
Tuesday, September 1, 20260.7260730.7260730.7260730.726073
Monday, August 31, 20260.7221190.7221190.7221190.722119
Friday, August 28, 20260.7193670.7193670.7193670.719367
Thursday, August 27, 20260.7195210.7195210.7195210.719521
Wednesday, August 26, 20260.7196270.7196270.7196270.719627
Tuesday, August 25, 20260.7116140.7116140.7116140.711614
Monday, August 24, 20260.7247010.7247010.7247010.724701
Sunday, August 23, 20260.7099260.7099260.7099260.709926
Friday, August 21, 20260.7099510.7099510.7099510.709951
Thursday, August 20, 20260.7177520.7177520.7177520.717752
Wednesday, August 19, 20260.7192770.7192770.7192770.719277
Tuesday, August 18, 20260.7215290.7215290.7215290.721529
Monday, August 17, 20260.7225790.7225790.7225790.722579
Sunday, August 16, 20260.7165900.7165900.7165900.716590
Saturday, August 15, 20260.7162400.7162400.7162400.716240
Friday, August 14, 20260.7162400.7162400.7162400.716240
Thursday, August 13, 20260.7172930.7172930.7172930.717293
Wednesday, August 12, 20260.7260560.7260560.7260560.726056
Tuesday, August 11, 20260.7242480.7242480.7242480.724248
Monday, August 10, 20260.7232390.7232390.7232390.723239
Sunday, August 9, 20260.7176410.7176410.7176410.717641
Friday, August 7, 20260.7167670.7167670.7167670.716767
Thursday, August 6, 20260.7253520.7253520.7253520.725352
Wednesday, August 5, 20260.7236630.7236630.7236630.723663
Tuesday, August 4, 20260.7182200.7182200.7182200.718220
Monday, August 3, 20260.7244660.7244660.7244660.724466
Sunday, August 2, 20260.7216530.7216530.7216530.721653
Saturday, August 1, 20260.7119840.7119840.7119840.711984
Friday, July 31, 20260.7119840.7119840.7119840.711984
Thursday, July 30, 20260.7239520.7239520.7239520.723952
Wednesday, July 29, 20260.7299320.7299320.7299320.729932
Tuesday, July 28, 20260.7325070.7325070.7325070.732507
Monday, July 27, 20260.7341890.7341890.7341890.734189
Sunday, July 26, 20260.7304450.7304450.7304450.730445
Friday, July 24, 20260.7248150.7248150.7248150.724815
Thursday, July 23, 20260.7323230.7323230.7323230.732323
Wednesday, July 22, 20260.7294820.7294820.7294820.729482
Tuesday, July 21, 20260.7228380.7228380.7228380.722838
Monday, July 20, 20260.7246680.7246680.7246680.724668
Sunday, July 19, 20260.7218320.7218320.7218320.721832
Friday, July 17, 20260.7212290.7212290.7212290.721229
Thursday, July 16, 20260.7267560.7267560.7267560.726756
Wednesday, July 15, 20260.7244730.7244730.7244730.724473
Monday, May 11, 20260.7197780.7197780.7197780.719778
Sunday, May 10, 20260.7224180.7224180.7224180.722418
Tuesday, May 5, 20260.7183320.7183320.7183320.718332
Friday, May 1, 20260.7192860.7192860.7192860.719286
Thursday, April 30, 20260.7250150.7250150.7250150.725015
Wednesday, April 29, 20260.7303280.7303280.7303280.730328

About these data

The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency