About these data
The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / NZD
The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.725366
Inverse rate1.378614
Average0.722154
Change-0.68%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.725366 | 0.725366 | 0.725366 | 0.725366 |
| Sunday, August 23, 2026 | 0.709951 | 0.709951 | 0.709951 | 0.709951 |
| Friday, August 21, 2026 | 0.709951 | 0.709951 | 0.709951 | 0.709951 |
| Thursday, August 20, 2026 | 0.717752 | 0.717752 | 0.717752 | 0.717752 |
| Wednesday, August 19, 2026 | 0.719277 | 0.719277 | 0.719277 | 0.719277 |
| Tuesday, August 18, 2026 | 0.721529 | 0.721529 | 0.721529 | 0.721529 |
| Monday, August 17, 2026 | 0.722579 | 0.722579 | 0.722579 | 0.722579 |
| Sunday, August 16, 2026 | 0.716590 | 0.716590 | 0.716590 | 0.716590 |
| Saturday, August 15, 2026 | 0.716240 | 0.716240 | 0.716240 | 0.716240 |
| Friday, August 14, 2026 | 0.716240 | 0.716240 | 0.716240 | 0.716240 |
| Thursday, August 13, 2026 | 0.717293 | 0.717293 | 0.717293 | 0.717293 |
| Wednesday, August 12, 2026 | 0.726056 | 0.726056 | 0.726056 | 0.726056 |
| Tuesday, August 11, 2026 | 0.724248 | 0.724248 | 0.724248 | 0.724248 |
| Monday, August 10, 2026 | 0.723239 | 0.723239 | 0.723239 | 0.723239 |
| Sunday, August 9, 2026 | 0.717641 | 0.717641 | 0.717641 | 0.717641 |
| Friday, August 7, 2026 | 0.716767 | 0.716767 | 0.716767 | 0.716767 |
| Thursday, August 6, 2026 | 0.725352 | 0.725352 | 0.725352 | 0.725352 |
| Wednesday, August 5, 2026 | 0.723663 | 0.723663 | 0.723663 | 0.723663 |
| Tuesday, August 4, 2026 | 0.718220 | 0.718220 | 0.718220 | 0.718220 |
| Monday, August 3, 2026 | 0.724466 | 0.724466 | 0.724466 | 0.724466 |
| Sunday, August 2, 2026 | 0.721653 | 0.721653 | 0.721653 | 0.721653 |
| Saturday, August 1, 2026 | 0.711984 | 0.711984 | 0.711984 | 0.711984 |
| Friday, July 31, 2026 | 0.711984 | 0.711984 | 0.711984 | 0.711984 |
| Thursday, July 30, 2026 | 0.723952 | 0.723952 | 0.723952 | 0.723952 |
| Wednesday, July 29, 2026 | 0.729932 | 0.729932 | 0.729932 | 0.729932 |
| Tuesday, July 28, 2026 | 0.732507 | 0.732507 | 0.732507 | 0.732507 |
| Monday, July 27, 2026 | 0.734189 | 0.734189 | 0.734189 | 0.734189 |
| Sunday, July 26, 2026 | 0.730445 | 0.730445 | 0.730445 | 0.730445 |
| Friday, July 24, 2026 | 0.724815 | 0.724815 | 0.724815 | 0.724815 |
| Thursday, July 23, 2026 | 0.732323 | 0.732323 | 0.732323 | 0.732323 |
| Wednesday, July 22, 2026 | 0.729482 | 0.729482 | 0.729482 | 0.729482 |
| Tuesday, July 21, 2026 | 0.722838 | 0.722838 | 0.722838 | 0.722838 |
| Monday, July 20, 2026 | 0.724668 | 0.724668 | 0.724668 | 0.724668 |
| Sunday, July 19, 2026 | 0.721832 | 0.721832 | 0.721832 | 0.721832 |
| Friday, July 17, 2026 | 0.721229 | 0.721229 | 0.721229 | 0.721229 |
| Thursday, July 16, 2026 | 0.726756 | 0.726756 | 0.726756 | 0.726756 |
| Wednesday, July 15, 2026 | 0.724473 | 0.724473 | 0.724473 | 0.724473 |
| Monday, May 11, 2026 | 0.719778 | 0.719778 | 0.719778 | 0.719778 |
| Sunday, May 10, 2026 | 0.722418 | 0.722418 | 0.722418 | 0.722418 |
| Tuesday, May 5, 2026 | 0.718332 | 0.718332 | 0.718332 | 0.718332 |
| Friday, May 1, 2026 | 0.719286 | 0.719286 | 0.719286 | 0.719286 |
| Thursday, April 30, 2026 | 0.725015 | 0.725015 | 0.725015 | 0.725015 |
| Wednesday, April 29, 2026 | 0.730328 | 0.730328 | 0.730328 | 0.730328 |
Reference data supplied by our market data provider. It is not financial advice.