About these data
The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / NZD
The TOP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.293550
Inverse rate3.406575
Average0.292867
Change+0.62%
Observations13
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.291479 | 0.293550 | 0.293550 | 0.290858 |
| Wednesday, August 5, 2026 | 0.290897 | 0.291012 | 0.291012 | 0.290897 |
| Monday, August 3, 2026 | 0.291591 | 0.291591 | 0.291591 | 0.291591 |
| Friday, July 31, 2026 | 0.291027 | 0.295830 | 0.295830 | 0.291027 |
| Wednesday, July 29, 2026 | 0.292264 | 0.292619 | 0.292619 | 0.292264 |
| Tuesday, July 28, 2026 | 0.292855 | 0.292855 | 0.292855 | 0.292855 |
| Friday, July 24, 2026 | 0.292747 | 0.294914 | 0.294914 | 0.292747 |
| Wednesday, July 22, 2026 | 0.296173 | 0.291975 | 0.296173 | 0.291975 |
| Tuesday, July 21, 2026 | 0.291806 | 0.294172 | 0.294172 | 0.291806 |
| Wednesday, July 15, 2026 | 0.292545 | 0.292545 | 0.292545 | 0.292545 |
| Friday, June 12, 2026 | 0.292182 | 0.294258 | 0.294258 | 0.292182 |
| Thursday, April 30, 2026 | 0.290214 | 0.290214 | 0.290214 | 0.290214 |
| Wednesday, April 29, 2026 | 0.291734 | 0.291734 | 0.291734 | 0.291734 |
Reference data supplied by our market data provider. It is not financial advice.