History TOP / FJD

The TOP/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.927280

Inverse rate1.078422

Average0.936279

Change-0.89%

Observations41

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.927280	0.927280	0.927280	0.927280
Monday, August 24, 2026	0.952959	0.952959	0.952959	0.952959
Sunday, August 23, 2026	0.924931	0.924931	0.924931	0.924931
Friday, August 21, 2026	0.939868	0.939868	0.939868	0.939868
Thursday, August 20, 2026	0.934487	0.934487	0.934487	0.934487
Wednesday, August 19, 2026	0.933609	0.933609	0.933609	0.933609
Tuesday, August 18, 2026	0.931099	0.931099	0.931099	0.931099
Monday, August 17, 2026	0.935433	0.935433	0.935433	0.935433
Sunday, August 16, 2026	0.937861	0.937861	0.937861	0.937861
Friday, August 14, 2026	0.932922	0.932922	0.932922	0.932922
Thursday, August 13, 2026	0.924159	0.924159	0.924159	0.924159
Wednesday, August 12, 2026	0.936295	0.936295	0.936295	0.936295
Tuesday, August 11, 2026	0.936377	0.936377	0.936377	0.936377
Monday, August 10, 2026	0.936377	0.936377	0.936377	0.936377
Sunday, August 9, 2026	0.928082	0.928082	0.928082	0.928082
Friday, August 7, 2026	0.934674	0.934674	0.934674	0.934674
Thursday, August 6, 2026	0.937386	0.937386	0.937386	0.937386
Wednesday, August 5, 2026	0.936390	0.936390	0.936390	0.936390
Tuesday, August 4, 2026	0.928801	0.928801	0.928801	0.928801
Monday, August 3, 2026	0.937646	0.937646	0.937646	0.937646
Sunday, August 2, 2026	0.937173	0.937173	0.937173	0.937173
Friday, July 31, 2026	0.930622	0.930622	0.930622	0.930622
Thursday, July 30, 2026	0.937303	0.937303	0.937303	0.937303
Wednesday, July 29, 2026	0.938924	0.938924	0.938924	0.938924
Tuesday, July 28, 2026	0.939348	0.939348	0.939348	0.939348
Monday, July 27, 2026	0.939798	0.939798	0.939798	0.939798
Sunday, July 26, 2026	0.948158	0.948158	0.948158	0.948158
Friday, July 24, 2026	0.934772	0.934772	0.934772	0.934772
Thursday, July 23, 2026	0.946594	0.946594	0.946594	0.946594
Wednesday, July 22, 2026	0.946516	0.946516	0.946516	0.946516
Tuesday, July 21, 2026	0.939608	0.939608	0.939608	0.939608
Monday, July 20, 2026	0.937312	0.937312	0.937312	0.937312
Sunday, July 19, 2026	0.939929	0.939929	0.939929	0.939929
Thursday, July 16, 2026	0.946633	0.946633	0.946633	0.946633
Wednesday, July 15, 2026	0.943781	0.943781	0.943781	0.943781
Friday, June 12, 2026	0.934886	0.934886	0.934886	0.934886
Monday, May 11, 2026	0.932203	0.932203	0.932203	0.932203
Sunday, May 10, 2026	0.933285	0.933285	0.933285	0.933285
Tuesday, May 5, 2026	0.924646	0.924646	0.924646	0.924646
Thursday, April 30, 2026	0.933662	0.933662	0.933662	0.933662
Wednesday, April 29, 2026	0.935634	0.935634	0.935634	0.935634

About these data

The TOP/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.