About these data
The TOP/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / FJD
The TOP/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.934317
Inverse rate1.070301
Average0.935557
Change-0.14%
Observations70
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.934317 | 0.934317 | 0.934317 | 0.934317 |
| Friday, October 2, 2026 | 0.935048 | 0.935048 | 0.935048 | 0.935048 |
| Thursday, October 1, 2026 | 0.943371 | 0.943371 | 0.943371 | 0.943371 |
| Wednesday, September 30, 2026 | 0.948560 | 0.948560 | 0.948560 | 0.948560 |
| Tuesday, September 29, 2026 | 0.940814 | 0.940814 | 0.940814 | 0.940814 |
| Monday, September 28, 2026 | 0.924201 | 0.924201 | 0.924201 | 0.924201 |
| Thursday, September 24, 2026 | 0.934354 | 0.934354 | 0.934354 | 0.934354 |
| Wednesday, September 23, 2026 | 0.942572 | 0.942572 | 0.942572 | 0.942572 |
| Tuesday, September 22, 2026 | 0.944070 | 0.944070 | 0.944070 | 0.944070 |
| Monday, September 21, 2026 | 0.944013 | 0.944013 | 0.944013 | 0.944013 |
| Sunday, September 20, 2026 | 0.927597 | 0.927597 | 0.927597 | 0.927597 |
| Friday, September 18, 2026 | 0.934501 | 0.934501 | 0.934501 | 0.934501 |
| Thursday, September 17, 2026 | 0.930000 | 0.930000 | 0.930000 | 0.930000 |
| Wednesday, September 16, 2026 | 0.933943 | 0.933943 | 0.933943 | 0.933943 |
| Tuesday, September 15, 2026 | 0.928786 | 0.928786 | 0.928786 | 0.928786 |
| Monday, September 14, 2026 | 0.926751 | 0.926751 | 0.926751 | 0.926751 |
| Friday, September 11, 2026 | 0.933254 | 0.933254 | 0.933254 | 0.933254 |
| Thursday, September 10, 2026 | 0.945695 | 0.945695 | 0.945695 | 0.945695 |
| Wednesday, September 9, 2026 | 0.932931 | 0.932931 | 0.932931 | 0.932931 |
| Tuesday, September 8, 2026 | 0.933356 | 0.933356 | 0.933356 | 0.933356 |
| Monday, September 7, 2026 | 0.932105 | 0.932105 | 0.932105 | 0.932105 |
| Friday, September 4, 2026 | 0.936739 | 0.936739 | 0.936739 | 0.936739 |
| Thursday, September 3, 2026 | 0.928064 | 0.928064 | 0.928064 | 0.928064 |
| Wednesday, September 2, 2026 | 0.926493 | 0.926493 | 0.926493 | 0.926493 |
| Tuesday, September 1, 2026 | 0.937075 | 0.937075 | 0.937075 | 0.937075 |
| Monday, August 31, 2026 | 0.934354 | 0.934354 | 0.934354 | 0.934354 |
| Friday, August 28, 2026 | 0.921120 | 0.921120 | 0.921120 | 0.921120 |
| Thursday, August 27, 2026 | 0.933887 | 0.933887 | 0.933887 | 0.933887 |
| Wednesday, August 26, 2026 | 0.933607 | 0.933607 | 0.933607 | 0.933607 |
| Tuesday, August 25, 2026 | 0.927280 | 0.927280 | 0.927280 | 0.927280 |
| Monday, August 24, 2026 | 0.952959 | 0.952959 | 0.952959 | 0.952959 |
| Sunday, August 23, 2026 | 0.924931 | 0.924931 | 0.924931 | 0.924931 |
| Friday, August 21, 2026 | 0.939868 | 0.939868 | 0.939868 | 0.939868 |
| Thursday, August 20, 2026 | 0.934487 | 0.934487 | 0.934487 | 0.934487 |
| Wednesday, August 19, 2026 | 0.933609 | 0.933609 | 0.933609 | 0.933609 |
| Tuesday, August 18, 2026 | 0.931099 | 0.931099 | 0.931099 | 0.931099 |
| Monday, August 17, 2026 | 0.935433 | 0.935433 | 0.935433 | 0.935433 |
| Sunday, August 16, 2026 | 0.937861 | 0.937861 | 0.937861 | 0.937861 |
| Friday, August 14, 2026 | 0.932922 | 0.932922 | 0.932922 | 0.932922 |
| Thursday, August 13, 2026 | 0.924159 | 0.924159 | 0.924159 | 0.924159 |
| Wednesday, August 12, 2026 | 0.936295 | 0.936295 | 0.936295 | 0.936295 |
| Tuesday, August 11, 2026 | 0.936377 | 0.936377 | 0.936377 | 0.936377 |
| Monday, August 10, 2026 | 0.936377 | 0.936377 | 0.936377 | 0.936377 |
| Sunday, August 9, 2026 | 0.928082 | 0.928082 | 0.928082 | 0.928082 |
| Friday, August 7, 2026 | 0.934674 | 0.934674 | 0.934674 | 0.934674 |
| Thursday, August 6, 2026 | 0.937386 | 0.937386 | 0.937386 | 0.937386 |
| Wednesday, August 5, 2026 | 0.936390 | 0.936390 | 0.936390 | 0.936390 |
| Tuesday, August 4, 2026 | 0.928801 | 0.928801 | 0.928801 | 0.928801 |
| Monday, August 3, 2026 | 0.937646 | 0.937646 | 0.937646 | 0.937646 |
| Sunday, August 2, 2026 | 0.937173 | 0.937173 | 0.937173 | 0.937173 |
| Friday, July 31, 2026 | 0.930622 | 0.930622 | 0.930622 | 0.930622 |
| Thursday, July 30, 2026 | 0.937303 | 0.937303 | 0.937303 | 0.937303 |
| Wednesday, July 29, 2026 | 0.938924 | 0.938924 | 0.938924 | 0.938924 |
| Tuesday, July 28, 2026 | 0.939348 | 0.939348 | 0.939348 | 0.939348 |
| Monday, July 27, 2026 | 0.939798 | 0.939798 | 0.939798 | 0.939798 |
| Sunday, July 26, 2026 | 0.948158 | 0.948158 | 0.948158 | 0.948158 |
| Friday, July 24, 2026 | 0.934772 | 0.934772 | 0.934772 | 0.934772 |
| Thursday, July 23, 2026 | 0.946594 | 0.946594 | 0.946594 | 0.946594 |
| Wednesday, July 22, 2026 | 0.946516 | 0.946516 | 0.946516 | 0.946516 |
| Tuesday, July 21, 2026 | 0.939608 | 0.939608 | 0.939608 | 0.939608 |
| Monday, July 20, 2026 | 0.937312 | 0.937312 | 0.937312 | 0.937312 |
| Sunday, July 19, 2026 | 0.939929 | 0.939929 | 0.939929 | 0.939929 |
| Thursday, July 16, 2026 | 0.946633 | 0.946633 | 0.946633 | 0.946633 |
| Wednesday, July 15, 2026 | 0.943781 | 0.943781 | 0.943781 | 0.943781 |
| Friday, June 12, 2026 | 0.934886 | 0.934886 | 0.934886 | 0.934886 |
| Monday, May 11, 2026 | 0.932203 | 0.932203 | 0.932203 | 0.932203 |
| Sunday, May 10, 2026 | 0.933285 | 0.933285 | 0.933285 | 0.933285 |
| Tuesday, May 5, 2026 | 0.924646 | 0.924646 | 0.924646 | 0.924646 |
| Thursday, April 30, 2026 | 0.933662 | 0.933662 | 0.933662 | 0.933662 |
| Wednesday, April 29, 2026 | 0.935634 | 0.935634 | 0.935634 | 0.935634 |
Reference data supplied by our market data provider. It is not financial advice.