About these data
The TOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / EUR
The TOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.366600
Inverse rate0.422547
Average2.359200
Change+0.95%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.349900 | 2.366600 | 2.366600 | 2.344900 |
| Thursday, August 6, 2026 | 2.347100 | 2.349300 | 2.363800 | 2.347100 |
| Wednesday, August 5, 2026 | 2.347100 | 2.347100 | 2.347100 | 2.347100 |
| Tuesday, August 4, 2026 | 2.352700 | 2.369400 | 2.369400 | 2.352700 |
| Monday, August 3, 2026 | 2.352700 | 2.352700 | 2.352700 | 2.352700 |
| Sunday, August 2, 2026 | 2.389800 | 2.349300 | 2.389800 | 2.349300 |
| Saturday, August 1, 2026 | 2.389800 | 2.389800 | 2.389800 | 2.389800 |
| Friday, July 31, 2026 | 2.351000 | 2.389800 | 2.389800 | 2.351000 |
| Thursday, July 30, 2026 | 2.351000 | 2.351000 | 2.351000 | 2.351000 |
| Wednesday, July 29, 2026 | 2.361000 | 2.361000 | 2.361000 | 2.361000 |
| Tuesday, July 28, 2026 | 2.361000 | 2.361000 | 2.361000 | 2.361000 |
| Monday, July 27, 2026 | 2.360400 | 2.360400 | 2.360400 | 2.360400 |
| Sunday, July 26, 2026 | 2.382400 | 2.361000 | 2.382400 | 2.361000 |
| Friday, July 24, 2026 | 2.364900 | 2.382400 | 2.382400 | 2.364900 |
| Thursday, July 23, 2026 | 2.364900 | 2.364900 | 2.364900 | 2.364900 |
| Wednesday, July 22, 2026 | 2.391600 | 2.357700 | 2.391600 | 2.357700 |
| Tuesday, July 21, 2026 | 2.355400 | 2.374500 | 2.374500 | 2.355400 |
| Monday, July 20, 2026 | 2.357700 | 2.357700 | 2.357700 | 2.357700 |
| Sunday, July 19, 2026 | 2.372200 | 2.372200 | 2.372200 | 2.357100 |
| Friday, July 17, 2026 | 2.355400 | 2.372200 | 2.372200 | 2.355400 |
| Thursday, July 16, 2026 | 2.355400 | 2.355400 | 2.355400 | 2.355400 |
| Wednesday, July 15, 2026 | 2.360400 | 2.360400 | 2.360400 | 2.360400 |
| Friday, June 12, 2026 | 2.349900 | 2.366600 | 2.366600 | 2.349900 |
| Monday, May 11, 2026 | 2.380700 | 2.329000 | 2.380700 | 2.326300 |
| Sunday, May 10, 2026 | 2.380700 | 2.326300 | 2.380700 | 2.326300 |
| Tuesday, May 5, 2026 | 2.368300 | 2.358200 | 2.368300 | 2.339400 |
| Friday, May 1, 2026 | 2.335000 | 2.351500 | 2.351500 | 2.335000 |
| Thursday, April 30, 2026 | 2.335000 | 2.335000 | 2.335000 | 2.335000 |
| Wednesday, April 29, 2026 | 2.344400 | 2.344400 | 2.344400 | 2.344400 |
Reference data supplied by our market data provider. It is not financial advice.