About these data
The TOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / EUR
The TOP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.367236
Inverse rate2.723045
Average0.218078
Change+0.60%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 0.367236 | 0.367236 | 0.367236 | 0.367236 |
| Tuesday, August 25, 2026 | 0.364257 | 0.364257 | 0.364257 | 0.364257 |
| Monday, August 24, 2026 | 0.370539 | 0.370539 | 0.370539 | 0.370539 |
| Sunday, August 23, 2026 | 0.363272 | 0.363272 | 0.363272 | 0.363272 |
| Friday, August 21, 2026 | 0.363378 | 0.363378 | 0.363378 | 0.363378 |
| Thursday, August 20, 2026 | 0.365637 | 0.365637 | 0.365637 | 0.365637 |
| Wednesday, August 19, 2026 | 0.365733 | 0.365733 | 0.365733 | 0.365733 |
| Tuesday, August 18, 2026 | 0.365948 | 0.365948 | 0.365948 | 0.365948 |
| Monday, August 17, 2026 | 0.368433 | 0.368433 | 0.368433 | 0.368433 |
| Sunday, August 16, 2026 | 0.364730 | 0.364730 | 0.364730 | 0.364730 |
| Friday, August 14, 2026 | 0.364768 | 0.364768 | 0.364768 | 0.364768 |
| Thursday, August 13, 2026 | 0.364045 | 0.364045 | 0.364045 | 0.364045 |
| Wednesday, August 12, 2026 | 0.369080 | 0.369080 | 0.369080 | 0.369080 |
| Tuesday, August 11, 2026 | 0.368908 | 0.368908 | 0.368908 | 0.368908 |
| Monday, August 10, 2026 | 0.368823 | 0.368823 | 0.368823 | 0.368823 |
| Sunday, August 9, 2026 | 0.365638 | 0.365638 | 0.365638 | 0.365638 |
| Friday, August 7, 2026 | 0.365461 | 0.365461 | 0.365461 | 0.365461 |
| Thursday, August 6, 2026 | 0.369344 | 0.369344 | 0.369344 | 0.369344 |
| Wednesday, August 5, 2026 | 0.004585 | 0.004585 | 0.004585 | 0.004585 |
| Tuesday, August 4, 2026 | 0.004529 | 0.004529 | 0.004529 | 0.004529 |
| Monday, August 3, 2026 | 0.004680 | 0.004680 | 0.004680 | 0.004680 |
| Sunday, August 2, 2026 | 0.004677 | 0.004677 | 0.004677 | 0.004677 |
| Friday, July 31, 2026 | 0.004468 | 0.004468 | 0.004468 | 0.004468 |
| Thursday, July 30, 2026 | 0.004650 | 0.004650 | 0.004650 | 0.004650 |
| Wednesday, July 29, 2026 | 0.004507 | 0.004507 | 0.004507 | 0.004507 |
| Tuesday, July 28, 2026 | 0.004770 | 0.004770 | 0.004770 | 0.004770 |
| Monday, July 27, 2026 | 0.004550 | 0.004550 | 0.004550 | 0.004550 |
| Sunday, July 26, 2026 | 0.004633 | 0.004633 | 0.004633 | 0.004633 |
| Friday, July 24, 2026 | 0.004505 | 0.004505 | 0.004505 | 0.004505 |
| Thursday, July 23, 2026 | 0.004645 | 0.004645 | 0.004645 | 0.004645 |
| Wednesday, July 22, 2026 | 0.004545 | 0.004545 | 0.004545 | 0.004545 |
| Tuesday, July 21, 2026 | 0.004517 | 0.004517 | 0.004517 | 0.004517 |
| Monday, July 20, 2026 | 0.004653 | 0.004653 | 0.004653 | 0.004653 |
| Sunday, July 19, 2026 | 0.004622 | 0.004622 | 0.004622 | 0.004622 |
| Friday, July 17, 2026 | 0.368308 | 0.368308 | 0.368308 | 0.368308 |
| Thursday, July 16, 2026 | 0.004569 | 0.004569 | 0.004569 | 0.004569 |
| Wednesday, July 15, 2026 | 0.004641 | 0.004641 | 0.004641 | 0.004641 |
| Friday, June 12, 2026 | 0.365123 | 0.365123 | 0.365123 | 0.365123 |
| Monday, May 11, 2026 | 0.364491 | 0.364491 | 0.364491 | 0.364491 |
| Sunday, May 10, 2026 | 0.365258 | 0.365258 | 0.365258 | 0.365258 |
| Tuesday, May 5, 2026 | 0.361950 | 0.361950 | 0.361950 | 0.361950 |
| Friday, May 1, 2026 | 0.362152 | 0.362152 | 0.362152 | 0.362152 |
| Thursday, April 30, 2026 | 0.365131 | 0.365131 | 0.365131 | 0.365131 |
| Wednesday, April 29, 2026 | 0.365049 | 0.365049 | 0.365049 | 0.365049 |
Reference data supplied by our market data provider. It is not financial advice.