About these data
The TOP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / AUD
The TOP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.599706
Inverse rate1.667484
Average0.598002
Change+0.26%
Observations76
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.599706 | 0.599706 | 0.599706 | 0.599706 |
| Friday, October 2, 2026 | 0.601561 | 0.601561 | 0.601561 | 0.601561 |
| Thursday, October 1, 2026 | 0.607668 | 0.607668 | 0.607668 | 0.607668 |
| Wednesday, September 30, 2026 | 0.607050 | 0.607050 | 0.607050 | 0.607050 |
| Tuesday, September 29, 2026 | 0.603594 | 0.603594 | 0.603594 | 0.603594 |
| Monday, September 28, 2026 | 0.591948 | 0.591948 | 0.591948 | 0.591948 |
| Friday, September 25, 2026 | 0.592391 | 0.592391 | 0.592391 | 0.592391 |
| Thursday, September 24, 2026 | 0.596647 | 0.596647 | 0.596647 | 0.596647 |
| Wednesday, September 23, 2026 | 0.598993 | 0.598993 | 0.598993 | 0.598993 |
| Tuesday, September 22, 2026 | 0.596671 | 0.596671 | 0.596671 | 0.596671 |
| Monday, September 21, 2026 | 0.595789 | 0.595789 | 0.595789 | 0.595789 |
| Sunday, September 20, 2026 | 0.591084 | 0.591084 | 0.591084 | 0.591084 |
| Friday, September 18, 2026 | 0.590546 | 0.590546 | 0.590546 | 0.590546 |
| Thursday, September 17, 2026 | 0.592989 | 0.592989 | 0.592989 | 0.592989 |
| Wednesday, September 16, 2026 | 0.591338 | 0.591338 | 0.591338 | 0.591338 |
| Tuesday, September 15, 2026 | 0.592431 | 0.592431 | 0.592431 | 0.592431 |
| Monday, September 14, 2026 | 0.591135 | 0.591135 | 0.591135 | 0.591135 |
| Saturday, September 12, 2026 | 0.589663 | 0.589663 | 0.589663 | 0.589663 |
| Friday, September 11, 2026 | 0.593560 | 0.593560 | 0.593560 | 0.593560 |
| Thursday, September 10, 2026 | 0.597064 | 0.597064 | 0.597064 | 0.597064 |
| Wednesday, September 9, 2026 | 0.591976 | 0.591976 | 0.591976 | 0.591976 |
| Tuesday, September 8, 2026 | 0.592422 | 0.592422 | 0.592422 | 0.592422 |
| Monday, September 7, 2026 | 0.592103 | 0.592103 | 0.592103 | 0.592103 |
| Saturday, September 5, 2026 | 0.588667 | 0.588667 | 0.588667 | 0.588667 |
| Friday, September 4, 2026 | 0.592243 | 0.592243 | 0.592243 | 0.592243 |
| Thursday, September 3, 2026 | 0.590382 | 0.590382 | 0.590382 | 0.590382 |
| Wednesday, September 2, 2026 | 0.590402 | 0.590402 | 0.590402 | 0.590402 |
| Tuesday, September 1, 2026 | 0.598934 | 0.598934 | 0.598934 | 0.598934 |
| Monday, August 31, 2026 | 0.596210 | 0.596210 | 0.596210 | 0.596210 |
| Friday, August 28, 2026 | 0.593856 | 0.593856 | 0.593856 | 0.593856 |
| Thursday, August 27, 2026 | 0.595499 | 0.595499 | 0.595499 | 0.595499 |
| Wednesday, August 26, 2026 | 0.596065 | 0.596065 | 0.596065 | 0.596065 |
| Tuesday, August 25, 2026 | 0.593498 | 0.593498 | 0.593498 | 0.593498 |
| Monday, August 24, 2026 | 0.604289 | 0.604289 | 0.604289 | 0.604289 |
| Sunday, August 23, 2026 | 0.591737 | 0.591737 | 0.591737 | 0.591737 |
| Friday, August 21, 2026 | 0.591470 | 0.591470 | 0.591470 | 0.591470 |
| Thursday, August 20, 2026 | 0.600262 | 0.600262 | 0.600262 | 0.600262 |
| Wednesday, August 19, 2026 | 0.599223 | 0.599223 | 0.599223 | 0.599223 |
| Tuesday, August 18, 2026 | 0.598386 | 0.598386 | 0.598386 | 0.598386 |
| Monday, August 17, 2026 | 0.600361 | 0.600361 | 0.600361 | 0.600361 |
| Sunday, August 16, 2026 | 0.595801 | 0.595801 | 0.595801 | 0.595801 |
| Saturday, August 15, 2026 | 0.595677 | 0.595677 | 0.595677 | 0.595677 |
| Friday, August 14, 2026 | 0.595677 | 0.595677 | 0.595677 | 0.595677 |
| Thursday, August 13, 2026 | 0.594503 | 0.594503 | 0.594503 | 0.594503 |
| Wednesday, August 12, 2026 | 0.602429 | 0.602429 | 0.602429 | 0.602429 |
| Tuesday, August 11, 2026 | 0.602857 | 0.602857 | 0.602857 | 0.602857 |
| Monday, August 10, 2026 | 0.603600 | 0.603600 | 0.603600 | 0.603600 |
| Sunday, August 9, 2026 | 0.598213 | 0.598213 | 0.598213 | 0.598213 |
| Friday, August 7, 2026 | 0.597608 | 0.597608 | 0.597608 | 0.597608 |
| Thursday, August 6, 2026 | 0.605196 | 0.605196 | 0.605196 | 0.605196 |
| Wednesday, August 5, 2026 | 0.603712 | 0.603712 | 0.603712 | 0.603712 |
| Tuesday, August 4, 2026 | 0.598930 | 0.598930 | 0.598930 | 0.598930 |
| Monday, August 3, 2026 | 0.607413 | 0.607413 | 0.607413 | 0.607413 |
| Sunday, August 2, 2026 | 0.604125 | 0.604125 | 0.604125 | 0.604125 |
| Saturday, August 1, 2026 | 0.595615 | 0.595615 | 0.595615 | 0.595615 |
| Friday, July 31, 2026 | 0.595615 | 0.595615 | 0.595615 | 0.595615 |
| Thursday, July 30, 2026 | 0.605466 | 0.605466 | 0.605466 | 0.605466 |
| Wednesday, July 29, 2026 | 0.608611 | 0.608611 | 0.608611 | 0.608611 |
| Tuesday, July 28, 2026 | 0.607274 | 0.607274 | 0.607274 | 0.607274 |
| Monday, July 27, 2026 | 0.606334 | 0.606334 | 0.606334 | 0.606334 |
| Sunday, July 26, 2026 | 0.605555 | 0.605555 | 0.605555 | 0.605555 |
| Friday, July 24, 2026 | 0.601075 | 0.601075 | 0.601075 | 0.601075 |
| Thursday, July 23, 2026 | 0.606917 | 0.606917 | 0.606917 | 0.606917 |
| Wednesday, July 22, 2026 | 0.606810 | 0.606810 | 0.606810 | 0.606810 |
| Tuesday, July 21, 2026 | 0.601562 | 0.601562 | 0.601562 | 0.601562 |
| Monday, July 20, 2026 | 0.605849 | 0.605849 | 0.605849 | 0.605849 |
| Sunday, July 19, 2026 | 0.604017 | 0.604017 | 0.604017 | 0.604017 |
| Friday, July 17, 2026 | 0.603533 | 0.603533 | 0.603533 | 0.603533 |
| Thursday, July 16, 2026 | 0.606561 | 0.606561 | 0.606561 | 0.606561 |
| Wednesday, July 15, 2026 | 0.604525 | 0.604525 | 0.604525 | 0.604525 |
| Monday, May 11, 2026 | 0.592542 | 0.592542 | 0.592542 | 0.592542 |
| Sunday, May 10, 2026 | 0.593985 | 0.593985 | 0.593985 | 0.593985 |
| Tuesday, May 5, 2026 | 0.588643 | 0.588643 | 0.588643 | 0.588643 |
| Friday, May 1, 2026 | 0.589198 | 0.589198 | 0.589198 | 0.589198 |
| Thursday, April 30, 2026 | 0.594747 | 0.594747 | 0.594747 | 0.594747 |
| Wednesday, April 29, 2026 | 0.598149 | 0.598149 | 0.598149 | 0.598149 |
Reference data supplied by our market data provider. It is not financial advice.