About these data
The TOP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TOP / AUD
The TOP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.593856
Inverse rate1.683909
Average0.599845
Change-0.72%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.593856 | 0.593856 | 0.593856 | 0.593856 |
| Thursday, August 27, 2026 | 0.595227 | 0.595227 | 0.595227 | 0.595227 |
| Wednesday, August 26, 2026 | 0.596065 | 0.596065 | 0.596065 | 0.596065 |
| Tuesday, August 25, 2026 | 0.593498 | 0.593498 | 0.593498 | 0.593498 |
| Monday, August 24, 2026 | 0.604289 | 0.604289 | 0.604289 | 0.604289 |
| Sunday, August 23, 2026 | 0.591737 | 0.591737 | 0.591737 | 0.591737 |
| Friday, August 21, 2026 | 0.591470 | 0.591470 | 0.591470 | 0.591470 |
| Thursday, August 20, 2026 | 0.600262 | 0.600262 | 0.600262 | 0.600262 |
| Wednesday, August 19, 2026 | 0.599223 | 0.599223 | 0.599223 | 0.599223 |
| Tuesday, August 18, 2026 | 0.598386 | 0.598386 | 0.598386 | 0.598386 |
| Monday, August 17, 2026 | 0.600361 | 0.600361 | 0.600361 | 0.600361 |
| Sunday, August 16, 2026 | 0.595801 | 0.595801 | 0.595801 | 0.595801 |
| Saturday, August 15, 2026 | 0.595677 | 0.595677 | 0.595677 | 0.595677 |
| Friday, August 14, 2026 | 0.595677 | 0.595677 | 0.595677 | 0.595677 |
| Thursday, August 13, 2026 | 0.594503 | 0.594503 | 0.594503 | 0.594503 |
| Wednesday, August 12, 2026 | 0.602429 | 0.602429 | 0.602429 | 0.602429 |
| Tuesday, August 11, 2026 | 0.602857 | 0.602857 | 0.602857 | 0.602857 |
| Monday, August 10, 2026 | 0.603600 | 0.603600 | 0.603600 | 0.603600 |
| Sunday, August 9, 2026 | 0.598213 | 0.598213 | 0.598213 | 0.598213 |
| Friday, August 7, 2026 | 0.597608 | 0.597608 | 0.597608 | 0.597608 |
| Thursday, August 6, 2026 | 0.605196 | 0.605196 | 0.605196 | 0.605196 |
| Wednesday, August 5, 2026 | 0.603712 | 0.603712 | 0.603712 | 0.603712 |
| Tuesday, August 4, 2026 | 0.598930 | 0.598930 | 0.598930 | 0.598930 |
| Monday, August 3, 2026 | 0.607413 | 0.607413 | 0.607413 | 0.607413 |
| Sunday, August 2, 2026 | 0.604125 | 0.604125 | 0.604125 | 0.604125 |
| Saturday, August 1, 2026 | 0.595615 | 0.595615 | 0.595615 | 0.595615 |
| Friday, July 31, 2026 | 0.595615 | 0.595615 | 0.595615 | 0.595615 |
| Thursday, July 30, 2026 | 0.605466 | 0.605466 | 0.605466 | 0.605466 |
| Wednesday, July 29, 2026 | 0.608611 | 0.608611 | 0.608611 | 0.608611 |
| Tuesday, July 28, 2026 | 0.607274 | 0.607274 | 0.607274 | 0.607274 |
| Monday, July 27, 2026 | 0.606334 | 0.606334 | 0.606334 | 0.606334 |
| Sunday, July 26, 2026 | 0.605555 | 0.605555 | 0.605555 | 0.605555 |
| Friday, July 24, 2026 | 0.601075 | 0.601075 | 0.601075 | 0.601075 |
| Thursday, July 23, 2026 | 0.606917 | 0.606917 | 0.606917 | 0.606917 |
| Wednesday, July 22, 2026 | 0.606810 | 0.606810 | 0.606810 | 0.606810 |
| Tuesday, July 21, 2026 | 0.601562 | 0.601562 | 0.601562 | 0.601562 |
| Monday, July 20, 2026 | 0.605849 | 0.605849 | 0.605849 | 0.605849 |
| Sunday, July 19, 2026 | 0.604017 | 0.604017 | 0.604017 | 0.604017 |
| Friday, July 17, 2026 | 0.603533 | 0.603533 | 0.603533 | 0.603533 |
| Thursday, July 16, 2026 | 0.606561 | 0.606561 | 0.606561 | 0.606561 |
| Wednesday, July 15, 2026 | 0.604525 | 0.604525 | 0.604525 | 0.604525 |
| Monday, May 11, 2026 | 0.592542 | 0.592542 | 0.592542 | 0.592542 |
| Sunday, May 10, 2026 | 0.593985 | 0.593985 | 0.593985 | 0.593985 |
| Tuesday, May 5, 2026 | 0.588643 | 0.588643 | 0.588643 | 0.588643 |
| Friday, May 1, 2026 | 0.589198 | 0.589198 | 0.589198 | 0.589198 |
| Thursday, April 30, 2026 | 0.594747 | 0.594747 | 0.594747 | 0.594747 |
| Wednesday, April 29, 2026 | 0.598149 | 0.598149 | 0.598149 | 0.598149 |
Reference data supplied by our market data provider. It is not financial advice.