About these data
The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / ZAR
The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.560113
Inverse rate0.179852
Average5.703071
Change-5.02%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5.559706 | 5.560113 | 5.595248 | 5.517400 |
| Wednesday, October 7, 2026 | 5.535822 | 5.564594 | 5.605891 | 5.510463 |
| Tuesday, October 6, 2026 | 5.717940 | 5.521651 | 5.782304 | 5.515636 |
| Monday, October 5, 2026 | 5.754095 | 5.751682 | 5.763120 | 5.695991 |
| Sunday, October 4, 2026 | 5.763242 | 5.773348 | 5.794764 | 5.729105 |
| Friday, October 2, 2026 | 5.586481 | 5.583303 | 5.607566 | 5.550476 |
| Thursday, October 1, 2026 | 5.756423 | 5.573755 | 5.791439 | 5.712046 |
| Wednesday, September 30, 2026 | 5.694394 | 5.514573 | 5.799095 | 5.684389 |
| Tuesday, September 29, 2026 | 5.686531 | 5.689613 | 5.709683 | 5.483467 |
| Monday, September 28, 2026 | 5.706475 | 5.521898 | 5.723678 | 5.676912 |
| Sunday, September 27, 2026 | 5.683189 | 5.686815 | 5.727155 | 5.677002 |
| Friday, September 25, 2026 | 5.596153 | 5.611502 | 5.612218 | 5.581277 |
| Thursday, September 24, 2026 | 5.728872 | 5.724023 | 5.730621 | 5.671177 |
| Wednesday, September 23, 2026 | 5.690230 | 5.580695 | 5.738516 | 5.680261 |
| Tuesday, September 22, 2026 | 5.643702 | 5.649926 | 5.732232 | 5.637673 |
| Monday, September 21, 2026 | 5.679147 | 5.678063 | 5.714115 | 5.478550 |
| Sunday, September 20, 2026 | 5.696662 | 5.696192 | 5.706495 | 5.671552 |
| Friday, September 18, 2026 | 5.588804 | 5.549172 | 5.608353 | 5.535825 |
| Thursday, September 17, 2026 | 5.696157 | 5.693113 | 5.714989 | 5.574700 |
| Wednesday, September 16, 2026 | 5.726188 | 5.608353 | 5.736808 | 5.667214 |
| Tuesday, September 15, 2026 | 5.723373 | 5.725482 | 5.735930 | 5.588517 |
| Monday, September 14, 2026 | 5.722049 | 5.575882 | 5.756722 | 5.707645 |
| Sunday, September 13, 2026 | 5.708345 | 5.720199 | 5.766461 | 5.691225 |
| Saturday, September 12, 2026 | 5.580870 | 5.580939 | 5.580939 | 5.580870 |
| Friday, September 11, 2026 | 5.609349 | 5.592625 | 5.618009 | 5.583103 |
| Thursday, September 10, 2026 | 5.726001 | 5.731249 | 5.733382 | 5.572067 |
| Wednesday, September 9, 2026 | 5.681508 | 5.559626 | 5.737454 | 5.663489 |
| Tuesday, September 8, 2026 | 5.662538 | 5.548309 | 5.691961 | 5.534697 |
| Monday, September 7, 2026 | 5.644272 | 5.644768 | 5.682892 | 5.638001 |
| Sunday, September 6, 2026 | 5.632142 | 5.634797 | 5.651376 | 5.623706 |
| Saturday, September 5, 2026 | 5.516514 | 5.516583 | 5.516583 | 5.516514 |
| Friday, September 4, 2026 | 5.531639 | 5.526314 | 5.536411 | 5.518568 |
| Thursday, September 3, 2026 | 5.652918 | 5.509483 | 5.666757 | 5.506643 |
| Wednesday, September 2, 2026 | 5.663367 | 5.538886 | 5.676039 | 5.627741 |
| Tuesday, September 1, 2026 | 5.688337 | 5.688312 | 5.702235 | 5.633141 |
| Monday, August 31, 2026 | 5.681825 | 5.669131 | 5.710870 | 5.658500 |
| Sunday, August 30, 2026 | 5.683367 | 5.680236 | 5.704392 | 5.656562 |
| Friday, August 28, 2026 | 5.543698 | 5.601663 | 5.610545 | 5.506487 |
| Thursday, August 27, 2026 | 5.655905 | 5.541060 | 5.707313 | 5.529188 |
| Wednesday, August 26, 2026 | 5.640481 | 5.524428 | 5.667439 | 5.627056 |
| Tuesday, August 25, 2026 | 5.636471 | 5.636612 | 5.659107 | 5.626848 |
| Monday, August 24, 2026 | 5.664767 | 5.539556 | 5.676108 | 5.631320 |
| Sunday, August 23, 2026 | 5.656240 | 5.659121 | 5.670187 | 5.540930 |
| Friday, August 21, 2026 | 5.591129 | 5.555748 | 5.593713 | 5.537576 |
| Thursday, August 20, 2026 | 5.696835 | 5.700091 | 5.710573 | 5.547571 |
| Wednesday, August 19, 2026 | 5.706916 | 5.578124 | 5.738988 | 5.691843 |
| Tuesday, August 18, 2026 | 5.718649 | 5.594754 | 5.735311 | 5.654031 |
| Monday, August 17, 2026 | 5.711083 | 5.719575 | 5.733231 | 5.583823 |
| Sunday, August 16, 2026 | 5.699660 | 5.697205 | 5.721225 | 5.680599 |
| Saturday, August 15, 2026 | 5.582628 | 5.583285 | 5.583285 | 5.582628 |
| Friday, August 14, 2026 | 5.516706 | 5.583285 | 5.600760 | 5.497137 |
| Thursday, August 13, 2026 | 5.683164 | 5.682726 | 5.698210 | 5.501091 |
| Wednesday, August 12, 2026 | 5.659618 | 5.496550 | 5.688846 | 5.648299 |
| Tuesday, August 11, 2026 | 5.684101 | 5.573416 | 5.685470 | 5.637479 |
| Monday, August 10, 2026 | 5.684779 | 5.688362 | 5.714599 | 5.672128 |
| Sunday, August 9, 2026 | 5.682306 | 5.682370 | 5.698495 | 5.669986 |
| Friday, August 7, 2026 | 5.631570 | 5.558642 | 5.642737 | 5.543822 |
| Thursday, August 6, 2026 | 5.732578 | 5.742848 | 5.742416 | 5.643671 |
| Wednesday, August 5, 2026 | 5.735914 | 5.621376 | 5.758807 | 5.724153 |
| Tuesday, August 4, 2026 | 5.756461 | 5.577089 | 5.769421 | 5.723819 |
| Monday, August 3, 2026 | 5.791871 | 5.795515 | 5.800323 | 5.739977 |
| Sunday, August 2, 2026 | 5.793511 | 5.786646 | 5.818704 | 5.771661 |
| Saturday, August 1, 2026 | 5.644437 | 5.636838 | 5.644437 | 5.636838 |
| Friday, July 31, 2026 | 5.615659 | 5.637690 | 5.664099 | 5.593139 |
| Thursday, July 30, 2026 | 5.620027 | 5.749389 | 5.822452 | 5.604530 |
| Wednesday, July 29, 2026 | 5.825105 | 5.645690 | 5.845625 | 5.733953 |
| Tuesday, July 28, 2026 | 5.651150 | 5.634963 | 5.840812 | 5.644418 |
| Monday, July 27, 2026 | 5.825888 | 5.664609 | 5.840537 | 5.616130 |
| Sunday, July 26, 2026 | 5.817169 | 5.807775 | 5.838954 | 5.791787 |
| Friday, July 24, 2026 | 5.699474 | 5.693011 | 5.755593 | 5.670536 |
| Thursday, July 23, 2026 | 5.840193 | 5.841611 | 5.903277 | 5.677186 |
| Wednesday, July 22, 2026 | 5.712919 | 5.596979 | 5.864501 | 5.682012 |
| Tuesday, July 21, 2026 | 5.726826 | 5.617747 | 5.751314 | 5.700652 |
| Monday, July 20, 2026 | 5.746776 | 5.755530 | 5.754380 | 5.715640 |
| Sunday, July 19, 2026 | 5.776811 | 5.784378 | 5.779179 | 5.732193 |
| Friday, July 17, 2026 | 5.604408 | 5.831939 | 5.851512 | 5.580489 |
| Thursday, July 16, 2026 | 5.723308 | 5.607238 | 5.787535 | 5.720585 |
| Wednesday, July 15, 2026 | 5.702361 | 5.708065 | 5.746300 | 5.699634 |
| Tuesday, July 14, 2026 | 5.707379 | 5.569574 | 5.723956 | 5.677566 |
| Monday, July 13, 2026 | 5.709753 | 5.559700 | 5.738419 | 5.645036 |
| Sunday, July 12, 2026 | 5.683552 | 5.695914 | 5.713016 | 5.672676 |
| Thursday, July 9, 2026 | 5.696167 | 5.549320 | 5.702906 | 5.653371 |
| Wednesday, July 8, 2026 | 5.727422 | 5.583081 | 5.729902 | 5.688678 |
| Tuesday, July 7, 2026 | 5.648406 | 5.551326 | 5.744983 | 5.645208 |
| Monday, July 6, 2026 | 5.653062 | 5.654869 | 5.676978 | 5.639927 |
| Sunday, July 5, 2026 | 5.666199 | 5.665519 | 5.674566 | 5.639696 |
| Thursday, July 2, 2026 | 5.675439 | 5.563907 | 5.687872 | 5.648639 |
| Wednesday, July 1, 2026 | 5.712704 | 5.585963 | 5.719547 | 5.646335 |
| Tuesday, June 30, 2026 | 5.697202 | 5.703740 | 5.726879 | 5.546100 |
| Monday, June 29, 2026 | 5.720521 | 5.580061 | 5.735776 | 5.678695 |
Reference data supplied by our market data provider. It is not financial advice.