currencies.zone

History TND / ZAR

The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.169520
Inverse rate5.899018
Average0.167001
Change+1.12%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1687020.1695200.1698170.168545
Thursday, August 6, 20260.1657540.1654030.1668290.165619
Wednesday, August 5, 20260.1649910.1683210.1654590.164672
Tuesday, August 4, 20260.1650690.1702410.1655830.164910
Monday, August 3, 20260.1646230.1645430.1654090.164445
Sunday, August 2, 20260.1642220.1643780.1647440.163909
Saturday, August 1, 20260.1693700.1693700.1693700.169370
Friday, July 31, 20260.1698790.1693500.1701140.168759
Thursday, July 30, 20260.1692820.1654620.1696660.164158
Wednesday, July 29, 20260.1638940.1691880.1656850.163495
Tuesday, July 28, 20260.1694900.1699850.1697440.164084
Monday, July 27, 20260.1649800.1698220.1702370.164665
Sunday, July 26, 20260.1647100.1649840.1652430.164214
Friday, July 24, 20260.1688120.1690700.1694870.168369
Thursday, July 23, 20260.1643800.1643700.1691670.164111
Wednesday, July 22, 20260.1648510.1683250.1654220.163425
Tuesday, July 21, 20260.1651530.1683580.1654190.164777
Monday, July 20, 20260.1648780.1646160.1653840.164773
Sunday, July 19, 20260.1634180.1631520.1643750.163412
Friday, July 17, 20260.1680350.1616740.1681220.161398
Thursday, July 16, 20260.1646010.1680390.1646160.163178
Wednesday, July 15, 20260.1647060.1645800.1647210.163864
Tuesday, July 14, 20260.1644820.1684960.1652650.164401
Monday, July 13, 20260.1646170.1690750.1658990.164055
Sunday, July 12, 20260.1644140.1640720.1648340.163885
Thursday, July 9, 20260.1632820.1676340.1642480.163255

About these data

The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency