About these data
The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / ZAR
The TND/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.513162
Inverse rate0.181384
Average5.684731
Change-6.47%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 5.513328 | 5.513162 | 5.523266 | 5.503801 |
| Wednesday, October 28, 2026 | 5.717602 | 5.535193 | 5.735720 | 5.711210 |
| Tuesday, October 27, 2026 | 5.725826 | 5.532864 | 5.752344 | 5.710138 |
| Monday, October 26, 2026 | 5.751611 | 5.743447 | 5.774626 | 5.711392 |
| Friday, October 23, 2026 | 5.522976 | 5.534475 | 5.543626 | 5.520563 |
| Thursday, October 22, 2026 | 5.704408 | 5.530235 | 5.752061 | 5.686456 |
| Wednesday, October 21, 2026 | 5.652354 | 5.649916 | 5.717107 | 5.647451 |
| Tuesday, October 20, 2026 | 5.675011 | 5.500231 | 5.687144 | 5.642202 |
| Monday, October 19, 2026 | 5.668876 | 5.674221 | 5.694097 | 5.455834 |
| Sunday, October 18, 2026 | 5.663514 | 5.677162 | 5.699297 | 5.649429 |
| Friday, October 16, 2026 | 5.527272 | 5.500868 | 5.557540 | 5.475793 |
| Thursday, October 15, 2026 | 5.668585 | 5.667681 | 5.707838 | 5.628384 |
| Wednesday, October 14, 2026 | 5.719136 | 5.506841 | 5.722290 | 5.528356 |
| Tuesday, October 13, 2026 | 5.684508 | 5.486030 | 5.747699 | 4.980133 |
| Monday, October 12, 2026 | 5.691059 | 5.698863 | 5.702552 | 5.658382 |
| Sunday, October 11, 2026 | 5.704287 | 5.699893 | 5.725094 | 5.670790 |
| Saturday, October 10, 2026 | 5.522089 | 5.522089 | 5.522089 | 5.521653 |
| Friday, October 9, 2026 | 5.545732 | 5.533836 | 5.557229 | 5.522436 |
| Thursday, October 8, 2026 | 5.734236 | 5.558908 | 5.734236 | 5.699555 |
| Wednesday, October 7, 2026 | 5.746296 | 5.550996 | 5.771586 | 5.523063 |
| Tuesday, October 6, 2026 | 5.717940 | 5.521651 | 5.782304 | 5.515636 |
| Monday, October 5, 2026 | 5.754095 | 5.751682 | 5.763120 | 5.695991 |
| Sunday, October 4, 2026 | 5.763242 | 5.773348 | 5.794764 | 5.729105 |
| Friday, October 2, 2026 | 5.586481 | 5.583303 | 5.607566 | 5.550476 |
| Thursday, October 1, 2026 | 5.756423 | 5.573755 | 5.791439 | 5.712046 |
| Wednesday, September 30, 2026 | 5.694394 | 5.514573 | 5.799095 | 5.684389 |
| Tuesday, September 29, 2026 | 5.686531 | 5.689613 | 5.709683 | 5.483467 |
| Monday, September 28, 2026 | 5.706475 | 5.521898 | 5.723678 | 5.676912 |
| Sunday, September 27, 2026 | 5.683189 | 5.686815 | 5.727155 | 5.677002 |
| Friday, September 25, 2026 | 5.596153 | 5.611502 | 5.612218 | 5.581277 |
| Thursday, September 24, 2026 | 5.728872 | 5.724023 | 5.730621 | 5.671177 |
| Wednesday, September 23, 2026 | 5.690230 | 5.580695 | 5.738516 | 5.680261 |
| Tuesday, September 22, 2026 | 5.643702 | 5.649926 | 5.732232 | 5.637673 |
| Monday, September 21, 2026 | 5.679147 | 5.678063 | 5.714115 | 5.478550 |
| Sunday, September 20, 2026 | 5.696662 | 5.696192 | 5.706495 | 5.671552 |
| Friday, September 18, 2026 | 5.588804 | 5.549172 | 5.608353 | 5.535825 |
| Thursday, September 17, 2026 | 5.696157 | 5.693113 | 5.714989 | 5.574700 |
| Wednesday, September 16, 2026 | 5.726188 | 5.608353 | 5.736808 | 5.667214 |
| Tuesday, September 15, 2026 | 5.723373 | 5.725482 | 5.735930 | 5.588517 |
| Monday, September 14, 2026 | 5.722049 | 5.575882 | 5.756722 | 5.707645 |
| Sunday, September 13, 2026 | 5.708345 | 5.720199 | 5.766461 | 5.691225 |
| Saturday, September 12, 2026 | 5.580870 | 5.580939 | 5.580939 | 5.580870 |
| Friday, September 11, 2026 | 5.609349 | 5.592625 | 5.618009 | 5.583103 |
| Thursday, September 10, 2026 | 5.726001 | 5.731249 | 5.733382 | 5.572067 |
| Wednesday, September 9, 2026 | 5.681508 | 5.559626 | 5.737454 | 5.663489 |
| Tuesday, September 8, 2026 | 5.662538 | 5.548309 | 5.691961 | 5.534697 |
| Monday, September 7, 2026 | 5.644272 | 5.644768 | 5.682892 | 5.638001 |
| Sunday, September 6, 2026 | 5.632142 | 5.634797 | 5.651376 | 5.623706 |
| Saturday, September 5, 2026 | 5.516514 | 5.516583 | 5.516583 | 5.516514 |
| Friday, September 4, 2026 | 5.531639 | 5.526314 | 5.536411 | 5.518568 |
| Thursday, September 3, 2026 | 5.652918 | 5.509483 | 5.666757 | 5.506643 |
| Wednesday, September 2, 2026 | 5.663367 | 5.538886 | 5.676039 | 5.627741 |
| Tuesday, September 1, 2026 | 5.688337 | 5.688312 | 5.702235 | 5.633141 |
| Monday, August 31, 2026 | 5.681825 | 5.669131 | 5.710870 | 5.658500 |
| Sunday, August 30, 2026 | 5.683367 | 5.680236 | 5.704392 | 5.656562 |
| Friday, August 28, 2026 | 5.543698 | 5.601663 | 5.610545 | 5.506487 |
| Thursday, August 27, 2026 | 5.655905 | 5.541060 | 5.707313 | 5.529188 |
| Wednesday, August 26, 2026 | 5.640481 | 5.524428 | 5.667439 | 5.627056 |
| Tuesday, August 25, 2026 | 5.636471 | 5.636612 | 5.659107 | 5.626848 |
| Monday, August 24, 2026 | 5.664767 | 5.539556 | 5.676108 | 5.631320 |
| Sunday, August 23, 2026 | 5.656240 | 5.659121 | 5.670187 | 5.540930 |
| Friday, August 21, 2026 | 5.591129 | 5.555748 | 5.593713 | 5.537576 |
| Thursday, August 20, 2026 | 5.696835 | 5.700091 | 5.710573 | 5.547571 |
| Wednesday, August 19, 2026 | 5.706916 | 5.578124 | 5.738988 | 5.691843 |
| Tuesday, August 18, 2026 | 5.718649 | 5.594754 | 5.735311 | 5.654031 |
| Monday, August 17, 2026 | 5.711083 | 5.719575 | 5.733231 | 5.583823 |
| Sunday, August 16, 2026 | 5.699660 | 5.697205 | 5.721225 | 5.680599 |
| Saturday, August 15, 2026 | 5.582628 | 5.583285 | 5.583285 | 5.582628 |
| Friday, August 14, 2026 | 5.516706 | 5.583285 | 5.600760 | 5.497137 |
| Thursday, August 13, 2026 | 5.683164 | 5.682726 | 5.698210 | 5.501091 |
| Wednesday, August 12, 2026 | 5.659618 | 5.496550 | 5.688846 | 5.648299 |
| Tuesday, August 11, 2026 | 5.684101 | 5.573416 | 5.685470 | 5.637479 |
| Monday, August 10, 2026 | 5.684779 | 5.688362 | 5.714599 | 5.672128 |
| Sunday, August 9, 2026 | 5.682306 | 5.682370 | 5.698495 | 5.669986 |
| Friday, August 7, 2026 | 5.631570 | 5.558642 | 5.642737 | 5.543822 |
| Thursday, August 6, 2026 | 5.732578 | 5.742848 | 5.742416 | 5.643671 |
| Wednesday, August 5, 2026 | 5.735914 | 5.621376 | 5.758807 | 5.724153 |
| Tuesday, August 4, 2026 | 5.756461 | 5.577089 | 5.769421 | 5.723819 |
| Monday, August 3, 2026 | 5.791871 | 5.795515 | 5.800323 | 5.739977 |
| Sunday, August 2, 2026 | 5.793511 | 5.786646 | 5.818704 | 5.771661 |
| Saturday, August 1, 2026 | 5.644437 | 5.636838 | 5.644437 | 5.636838 |
| Friday, July 31, 2026 | 5.615659 | 5.637690 | 5.664099 | 5.593139 |
| Thursday, July 30, 2026 | 5.620027 | 5.749389 | 5.822452 | 5.604530 |
| Wednesday, July 29, 2026 | 5.825105 | 5.645690 | 5.845625 | 5.733953 |
| Tuesday, July 28, 2026 | 5.651150 | 5.634963 | 5.840812 | 5.644418 |
| Monday, July 27, 2026 | 5.825888 | 5.664609 | 5.840537 | 5.616130 |
| Sunday, July 26, 2026 | 5.817169 | 5.807775 | 5.838954 | 5.791787 |
| Friday, July 24, 2026 | 5.699474 | 5.693011 | 5.755593 | 5.670536 |
| Thursday, July 23, 2026 | 5.840193 | 5.841611 | 5.903277 | 5.677186 |
| Wednesday, July 22, 2026 | 5.712919 | 5.596979 | 5.864501 | 5.682012 |
Reference data supplied by our market data provider. It is not financial advice.