currencies.zone

History TND / USD

The TND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.346320
Inverse rate2.887500
Average0.345207
Change+0.44%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3466440.3463200.3466440.345066
Thursday, August 27, 20260.3536830.3465000.3536830.346440
Wednesday, August 26, 20260.3537820.3465000.3537820.353276
Tuesday, August 25, 20260.3539040.3539640.3539970.353904
Monday, August 24, 20260.3539860.3463800.3539860.353497
Sunday, August 23, 20260.3537250.3538320.3538540.346861
Friday, August 21, 20260.3468010.3468010.3468010.346801
Thursday, August 20, 20260.3538190.3539990.3543380.346981
Wednesday, August 19, 20260.3546260.3466810.3546260.353999
Tuesday, August 18, 20260.3517980.3442340.3525170.351798
Monday, August 17, 20260.3523990.3525820.3523990.344709
Sunday, August 16, 20260.3522000.3518700.3525820.352200
Saturday, August 15, 20260.3453640.3453640.3453640.345364
Friday, August 14, 20260.3409480.3453640.3453640.340832
Thursday, August 13, 20260.3511730.3511480.3516350.340832
Wednesday, August 12, 20260.3507610.3405990.3511480.350761
Tuesday, August 11, 20260.3510780.3443530.3510780.350974
Monday, August 10, 20260.3512400.3514480.3512400.351063
Sunday, August 9, 20260.3517130.3518090.3517130.351422
Friday, August 7, 20260.3446490.3446490.3446490.344649
Thursday, August 6, 20260.3506910.3514190.3508020.350691
Wednesday, August 5, 20260.3517090.3447680.3517090.351419
Tuesday, August 4, 20260.3513210.3404260.3513740.351321
Monday, August 3, 20260.3506400.3507540.3509030.350640
Sunday, August 2, 20260.3518580.3515940.3518580.351240
Saturday, August 1, 20260.3407740.3407740.3407740.340774
Friday, July 31, 20260.3396740.3407740.3407740.339674
Thursday, July 30, 20260.3405990.3484480.3503600.340599
Wednesday, July 29, 20260.3498820.3388680.3498820.348448
Tuesday, July 28, 20260.3382950.3373820.3477430.338295
Monday, July 27, 20260.3472150.3376100.3472150.337382
Sunday, July 26, 20260.3482890.3475820.3482890.347810
Friday, July 24, 20260.3389260.3384670.3389830.338467
Thursday, July 23, 20260.3473620.3473850.3477980.338983
Wednesday, July 22, 20260.3485590.3414130.3489250.348113
Tuesday, July 21, 20260.3478690.3412970.3481700.347869
Monday, July 20, 20260.3482790.3488220.3483570.348279
Sunday, July 19, 20260.3488220.3494350.3488220.348822
Friday, July 17, 20260.3417050.3529200.3529200.341705
Thursday, July 16, 20260.3490550.3418800.3491260.349055
Wednesday, July 15, 20260.3495590.3498020.3495590.349559
Tuesday, July 14, 20260.3489790.3407160.3489790.348308
Monday, July 13, 20260.3467850.3376100.3477440.346785
Sunday, July 12, 20260.3474580.3482700.3480730.347458
Thursday, July 9, 20260.3491670.3401360.3491670.348530
Wednesday, July 8, 20260.3492120.3404260.3492120.348712
Tuesday, July 7, 20260.3476160.3401360.3485720.347616
Monday, July 6, 20260.3489450.3490940.3489450.348449
Sunday, July 5, 20260.3489090.3490680.3489090.348284
Thursday, July 2, 20260.3490510.3421140.3495570.349051
Wednesday, July 1, 20260.3483970.3407160.3483970.348397
Tuesday, June 30, 20260.3479460.3483240.3479460.339847
Monday, June 29, 20260.3482860.3398470.3482860.347470
Sunday, June 28, 20260.3471850.3473720.3479120.347185
Thursday, June 25, 20260.3483450.3408320.3483450.347593
Wednesday, June 24, 20260.3473660.3408320.3473660.346939
Tuesday, June 23, 20260.3467160.3474780.3467160.346716
Monday, June 22, 20260.3439970.3483680.3481280.343997
Sunday, June 21, 20260.3483680.3490160.3483680.348368
Thursday, June 18, 20260.3401360.3500080.3488240.340136
Wednesday, June 17, 20260.3500080.3519580.3500080.350008
Tuesday, June 16, 20260.3519580.3439970.3519580.351958
Monday, June 15, 20260.3515210.3520290.3518110.343938
Sunday, June 14, 20260.3520290.3512520.3520290.352029
Friday, June 12, 20260.3428180.3427590.3428180.341763
Thursday, June 11, 20260.3428180.3511430.3512400.342818
Wednesday, June 10, 20260.3511430.3509190.3511430.351143
Tuesday, June 9, 20260.3509190.3442340.3509190.350919
Monday, June 8, 20260.3419430.3433480.3419430.341943
Sunday, June 7, 20260.3418730.3433480.3418730.341873
Thursday, June 4, 20260.3424490.3432450.3451250.342449
Wednesday, June 3, 20260.3432450.3457220.3432450.343245
Tuesday, June 2, 20260.3457220.3445900.3457220.343380
Monday, June 1, 20260.3435380.3439310.3445900.343538
Sunday, May 31, 20260.3439310.3465600.3439310.343931
Thursday, May 28, 20260.3448450.3466200.3448450.343517
Wednesday, May 27, 20260.3466200.3434510.3466200.343627
Tuesday, May 26, 20260.3434210.3469810.3434510.343421
Monday, May 25, 20260.3435660.3437170.3435660.343566
Sunday, May 24, 20260.3437170.3444600.3437170.343717
Thursday, May 21, 20260.3431170.3456620.3431170.343117
Wednesday, May 20, 20260.3431490.3460210.3431490.343149
Tuesday, May 19, 20260.3424480.3432010.3424480.342448
Monday, May 18, 20260.3432010.3448280.3432010.343201
Sunday, May 17, 20260.3433740.3426110.3433740.343374
Thursday, May 14, 20260.3431410.3467410.3431410.343141
Wednesday, May 13, 20260.3447680.3477050.3447680.344768
Tuesday, May 12, 20260.3453940.3454270.3453940.344880
Monday, May 11, 20260.3454860.3496500.3454860.345486
Sunday, May 10, 20260.3462440.3468240.3462440.346244

About these data

The TND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency