currencies.zone

History TND / USD

The TND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.334616
Inverse rate2.988500
Average0.345208
Change-1.55%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.3343360.3346160.3346160.333333
Wednesday, October 7, 20260.3350980.3343360.3350980.333745
Tuesday, October 6, 20260.3457110.3341130.3457110.333745
Monday, October 5, 20260.3456920.3456430.3459570.345692
Sunday, October 4, 20260.3461990.3466780.3461990.345033
Friday, October 2, 20260.3349520.3339460.3349520.333946
Thursday, October 1, 20260.3448670.3337780.3459910.344867
Wednesday, September 30, 20260.3467050.3358520.3467050.346408
Tuesday, September 29, 20260.3468890.3471180.3473720.335909
Monday, September 28, 20260.3478140.3365870.3478140.347118
Sunday, September 27, 20260.3477700.3479990.3480090.347770
Friday, September 25, 20260.3404260.3412970.3412970.340426
Thursday, September 24, 20260.3484610.3483780.3484610.348432
Wednesday, September 23, 20260.3476890.3409480.3483780.347689
Tuesday, September 22, 20260.3490940.3495850.3490940.348950
Monday, September 21, 20260.3497090.3500660.3497090.338639
Sunday, September 20, 20260.3505650.3507830.3505650.350066
Friday, September 18, 20260.3437610.3413550.3437610.341355
Thursday, September 17, 20260.3503720.3502370.3503720.343761
Wednesday, September 16, 20260.3496230.3424660.3501500.349623
Tuesday, September 15, 20260.3517990.3519640.3518980.344828
Monday, September 14, 20260.3522180.3431710.3522180.351964
Sunday, September 13, 20260.3529240.3535730.3529240.352313
Saturday, September 12, 20260.3465600.3465600.3465600.346560
Friday, September 11, 20260.3462600.3462600.3462600.346260
Thursday, September 10, 20260.3534680.3537250.3534680.346260
Wednesday, September 9, 20260.3541330.3466200.3541330.353725
Tuesday, September 8, 20260.3538900.3466200.3542840.346620
Monday, September 7, 20260.3531100.3531690.3532920.353110
Sunday, September 6, 20260.3529880.3530550.3531690.352988
Saturday, September 5, 20260.3458410.3458410.3458410.345841
Friday, September 4, 20260.3457810.3457810.3457810.345781
Thursday, September 3, 20260.3534960.3448280.3534960.346021
Wednesday, September 2, 20260.3525840.3448280.3530250.352584
Tuesday, September 1, 20260.3517960.3520890.3521600.351796
Monday, August 31, 20260.3528200.3522930.3528200.352089
Sunday, August 30, 20260.3515120.3513100.3522930.351446
Friday, August 28, 20260.3466440.3463200.3466440.345066
Thursday, August 27, 20260.3536830.3465000.3536830.346440
Wednesday, August 26, 20260.3537820.3465000.3537820.353276
Tuesday, August 25, 20260.3539040.3539640.3539970.353904
Monday, August 24, 20260.3539860.3463800.3539860.353497
Sunday, August 23, 20260.3537250.3538320.3538540.346861
Friday, August 21, 20260.3468010.3468010.3468010.346801
Thursday, August 20, 20260.3538190.3539990.3543380.346981
Wednesday, August 19, 20260.3546260.3466810.3546260.353999
Tuesday, August 18, 20260.3517980.3442340.3525170.351798
Monday, August 17, 20260.3523990.3525820.3523990.344709
Sunday, August 16, 20260.3522000.3518700.3525820.352200
Saturday, August 15, 20260.3453640.3453640.3453640.345364
Friday, August 14, 20260.3409480.3453640.3453640.340832
Thursday, August 13, 20260.3511730.3511480.3516350.340832
Wednesday, August 12, 20260.3507610.3405990.3511480.350761
Tuesday, August 11, 20260.3510780.3443530.3510780.350974
Monday, August 10, 20260.3512400.3514480.3512400.351063
Sunday, August 9, 20260.3517130.3518090.3517130.351422
Friday, August 7, 20260.3446490.3446490.3446490.344649
Thursday, August 6, 20260.3506910.3514190.3508020.350691
Wednesday, August 5, 20260.3517090.3447680.3517090.351419
Tuesday, August 4, 20260.3513210.3404260.3513740.351321
Monday, August 3, 20260.3506400.3507540.3509030.350640
Sunday, August 2, 20260.3518580.3515940.3518580.351240
Saturday, August 1, 20260.3407740.3407740.3407740.340774
Friday, July 31, 20260.3396740.3407740.3407740.339674
Thursday, July 30, 20260.3405990.3484480.3503600.340599
Wednesday, July 29, 20260.3498820.3388680.3498820.348448
Tuesday, July 28, 20260.3382950.3373820.3477430.338295
Monday, July 27, 20260.3472150.3376100.3472150.337382
Sunday, July 26, 20260.3482890.3475820.3482890.347810
Friday, July 24, 20260.3389260.3384670.3389830.338467
Thursday, July 23, 20260.3473620.3473850.3477980.338983
Wednesday, July 22, 20260.3485590.3414130.3489250.348113
Tuesday, July 21, 20260.3478690.3412970.3481700.347869
Monday, July 20, 20260.3482790.3488220.3483570.348279
Sunday, July 19, 20260.3488220.3494350.3488220.348822
Friday, July 17, 20260.3417050.3529200.3529200.341705
Thursday, July 16, 20260.3490550.3418800.3491260.349055
Wednesday, July 15, 20260.3495590.3498020.3495590.349559
Tuesday, July 14, 20260.3489790.3407160.3489790.348308
Monday, July 13, 20260.3467850.3376100.3477440.346785
Sunday, July 12, 20260.3474580.3482700.3480730.347458
Thursday, July 9, 20260.3491670.3401360.3491670.348530
Wednesday, July 8, 20260.3492120.3404260.3492120.348712
Tuesday, July 7, 20260.3476160.3401360.3485720.347616
Monday, July 6, 20260.3489450.3490940.3489450.348449
Sunday, July 5, 20260.3489090.3490680.3489090.348284
Thursday, July 2, 20260.3490510.3421140.3495570.349051
Wednesday, July 1, 20260.3483970.3407160.3483970.348397
Tuesday, June 30, 20260.3479460.3483240.3479460.339847
Monday, June 29, 20260.3482860.3398470.3482860.347470

About these data

The TND/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency