currencies.zone

History TND / MAD

The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019053
Inverse rate52.484371
Average0.019982
Change-9.50%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0190370.0190530.0190530.019027
Thursday, August 6, 20260.0188740.0188750.0189140.018868
Wednesday, August 5, 20260.0189030.0192650.0189190.018860
Tuesday, August 4, 20260.0188520.0194320.0189060.018849
Monday, August 3, 20260.0188590.0188600.0188660.018845
Sunday, August 2, 20260.0188850.0188860.0189180.018826
Saturday, August 1, 20260.0192270.0192270.0192270.019227
Friday, July 31, 20260.0192260.0192270.0192920.019164
Thursday, July 30, 20260.0194550.0189380.0194550.018886
Wednesday, July 29, 20260.0189900.0194870.0190680.018860
Tuesday, July 28, 20260.0195300.0195330.0195300.018990
Monday, July 27, 20260.0189280.0195000.0195330.018928
Sunday, July 26, 20260.0188070.0188070.0189280.018807
Friday, July 24, 20260.0191050.0191330.0191460.019094
Thursday, July 23, 20260.0187800.0187830.0192960.018757
Wednesday, July 22, 20260.0187620.0191330.0188060.018737
Tuesday, July 21, 20260.0188340.0192240.0188340.018762
Monday, July 20, 20260.0187670.0187670.0188390.018763
Sunday, July 19, 20260.0188120.0187900.0188120.018767
Friday, July 17, 20260.0190420.0184460.0190520.018434
Thursday, July 16, 20260.0187390.0191610.0187930.018736
Wednesday, July 15, 20260.0188600.0188360.0188600.018740
Tuesday, July 14, 20260.0188780.0192680.0189150.018800
Monday, July 13, 20260.0189600.0195470.0189600.018879
Sunday, July 12, 20260.0190040.0190050.0190040.018959
Thursday, July 9, 20260.0189870.0194680.0190220.018971
Wednesday, July 8, 20260.0189590.0194140.0189900.018953
Tuesday, July 7, 20260.0190860.0195530.0190860.018960
Monday, July 6, 20260.0190030.0190030.0190860.019003
Sunday, July 5, 20260.0189730.0189730.0190070.018969
Thursday, July 2, 20260.0189820.0193310.0190120.018954
Wednesday, July 1, 20260.0189820.0194310.0189820.018982
Tuesday, June 30, 20260.0191870.0191920.0196440.019027
Monday, June 29, 20260.0192010.0196900.0192460.019151
Sunday, June 28, 20260.0193430.0193440.0193430.019201
Thursday, June 25, 20260.0192410.0196800.0193450.019241
Wednesday, June 24, 20260.0192210.0195740.0192760.019221
Tuesday, June 23, 20260.0192410.0191490.0192410.019241
Monday, June 22, 20260.0193440.0191410.0193790.019113
Sunday, June 21, 20260.0191410.0191840.0191410.019141
Thursday, June 18, 20260.0196910.0191210.0196910.019201
Wednesday, June 17, 20260.0191210.0189740.0191210.019121
Tuesday, June 16, 20260.0189740.0194020.0189740.018974
Monday, June 15, 20260.0189360.0189360.0194050.018921
Sunday, June 14, 20260.0189360.0189020.0189360.018936
Friday, June 12, 20260.0191470.0191720.0192400.019120
Thursday, June 11, 20260.0192980.0187870.0193670.018835
Wednesday, June 10, 20260.0187870.0188690.0187870.018787
Tuesday, June 9, 20260.0188210.0192330.0188690.018821
Monday, June 8, 20260.0193610.0192310.0193610.019361
Sunday, June 7, 20260.0193140.0193620.0193140.019314
Thursday, June 4, 20260.0191960.0191950.0194130.019047
Wednesday, June 3, 20260.0192030.0190830.0192030.019195
Tuesday, June 2, 20260.0190830.0192350.0192130.019083
Monday, June 1, 20260.0193220.0193220.0193220.019235
Sunday, May 31, 20260.0193220.0191760.0193220.019322
Thursday, May 28, 20260.0191360.0189710.0193460.019136
Wednesday, May 27, 20260.0189910.0191980.0191570.018971
Tuesday, May 26, 20260.0192070.0190170.0192070.019198
Monday, May 25, 20260.0192060.0192900.0192060.019206
Sunday, May 24, 20260.0192900.0192250.0192900.019290
Thursday, May 21, 20260.0192250.0189920.0192250.019225
Wednesday, May 20, 20260.0191310.0188370.0191310.019131
Tuesday, May 19, 20260.0190340.0190510.0190340.019034
Monday, May 18, 20260.0190510.0190050.0190510.019051
Sunday, May 17, 20260.0190850.0191640.0190850.019085
Thursday, May 14, 20260.0191030.0189890.0191640.019103
Wednesday, May 13, 20260.0190970.0189710.0190970.019097
Tuesday, May 12, 20260.0191100.0191090.0191380.019098
Monday, May 11, 20260.0191670.0189420.0191670.019109
Sunday, May 10, 20260.0191370.0193190.0191370.019128
Thursday, May 7, 20260.0193300.0191610.0193560.019293
Wednesday, May 6, 20260.0191940.0191220.0193290.019194
Tuesday, May 5, 20260.0192080.0191210.0192870.019208
Monday, May 4, 20260.0192270.0191360.0192270.019227
Sunday, May 3, 20260.0192280.0191380.0192280.019228
Thursday, April 30, 20260.0191420.0193370.0191420.019142
Wednesday, April 29, 20260.0193270.0192150.0193270.019327
Tuesday, April 28, 20260.0193290.0192380.0193290.019165
Monday, April 27, 20260.0194110.0194110.0194310.019384
Sunday, April 26, 20260.0194110.0194720.0194200.019401
Thursday, April 23, 20260.0194720.0193000.0194720.019472
Wednesday, April 22, 20260.0194830.0193180.0194890.019474
Tuesday, April 21, 20260.0195360.0193330.0195460.019318
Monday, April 20, 20260.0196360.0195500.0196360.019546
Sunday, April 19, 20260.0196460.0196460.0196470.019427
Thursday, April 16, 20260.0196460.0194990.0196460.019612
Wednesday, April 15, 20260.0195270.0194550.0195690.019507
Tuesday, April 14, 20260.0195970.0194670.0195970.019527
Monday, April 13, 20260.0195980.0195130.0195980.019598

About these data

The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency