About these data
The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / MAD
The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.269876
Inverse rate0.305822
Average3.174410
Change+3.21%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.292478 | 3.269876 | 3.301036 | 3.266324 |
| Tuesday, October 27, 2026 | 3.284851 | 3.274784 | 3.286120 | 3.284851 |
| Monday, October 26, 2026 | 3.286093 | 3.286093 | 3.294042 | 3.276910 |
| Friday, October 23, 2026 | 3.290196 | 3.286366 | 3.300684 | 3.282688 |
| Thursday, October 22, 2026 | 3.290205 | 3.286913 | 3.294403 | 3.281862 |
| Wednesday, October 21, 2026 | 3.284537 | 3.284611 | 3.290309 | 3.284537 |
| Tuesday, October 20, 2026 | 3.281253 | 3.286913 | 3.294271 | 3.271630 |
| Monday, October 19, 2026 | 3.272479 | 3.272450 | 3.281194 | 3.161590 |
| Sunday, October 18, 2026 | 3.250846 | 3.252294 | 3.272450 | 3.250846 |
| Friday, October 16, 2026 | 3.269671 | 3.255359 | 3.270710 | 3.236294 |
| Thursday, October 15, 2026 | 3.259488 | 3.259488 | 3.281584 | 3.230481 |
| Wednesday, October 14, 2026 | 3.292471 | 3.234708 | 3.393176 | 3.185446 |
| Tuesday, October 13, 2026 | 3.261798 | 3.241597 | 3.360263 | 2.863673 |
| Monday, October 12, 2026 | 3.229256 | 3.229257 | 3.261797 | 3.229256 |
| Sunday, October 11, 2026 | 3.287004 | 3.287004 | 3.287004 | 3.229257 |
| Saturday, October 10, 2026 | 3.258066 | 3.258066 | 3.258066 | 3.258066 |
| Friday, October 9, 2026 | 3.318956 | 3.264993 | 3.319512 | 3.253070 |
| Thursday, October 8, 2026 | 3.330282 | 3.323727 | 3.330282 | 3.287033 |
| Wednesday, October 7, 2026 | 3.336293 | 3.327437 | 3.337604 | 3.220536 |
| Tuesday, October 6, 2026 | 3.341365 | 3.328767 | 3.342677 | 3.225711 |
| Monday, October 5, 2026 | 3.338985 | 3.451247 | 3.341540 | 3.338811 |
| Sunday, October 4, 2026 | 3.332249 | 3.332204 | 3.350369 | 3.321030 |
| Friday, October 2, 2026 | 3.283905 | 3.318484 | 3.334282 | 3.265754 |
| Thursday, October 1, 2026 | 3.276678 | 3.157238 | 3.332248 | 3.276678 |
| Wednesday, September 30, 2026 | 3.267162 | 3.260789 | 3.279514 | 3.264365 |
| Tuesday, September 29, 2026 | 3.258646 | 3.258589 | 3.267134 | 3.155498 |
| Monday, September 28, 2026 | 3.247475 | 3.246045 | 3.265115 | 3.240985 |
| Sunday, September 27, 2026 | 3.236805 | 3.236805 | 3.247533 | 3.236805 |
| Friday, September 25, 2026 | 3.266689 | 3.272935 | 3.284232 | 3.259030 |
| Thursday, September 24, 2026 | 3.231865 | 3.231850 | 3.237204 | 3.231595 |
| Wednesday, September 23, 2026 | 3.236040 | 3.272417 | 3.242448 | 3.225463 |
| Tuesday, September 22, 2026 | 3.235961 | 3.235932 | 3.237306 | 3.234625 |
| Monday, September 21, 2026 | 3.231687 | 3.340325 | 3.237078 | 3.129386 |
| Sunday, September 20, 2026 | 3.215477 | 3.215505 | 3.236296 | 3.210897 |
| Friday, September 18, 2026 | 3.267996 | 3.247346 | 3.275421 | 3.240485 |
| Thursday, September 17, 2026 | 3.233175 | 3.233176 | 3.233175 | 3.156325 |
| Wednesday, September 16, 2026 | 3.215602 | 3.240753 | 3.233119 | 3.214311 |
| Tuesday, September 15, 2026 | 3.222368 | 3.222368 | 3.223268 | 3.150997 |
| Monday, September 14, 2026 | 3.234454 | 3.251201 | 3.234454 | 3.222368 |
| Sunday, September 13, 2026 | 3.195849 | 3.195876 | 3.240037 | 3.190314 |
| Saturday, September 12, 2026 | 3.256767 | 3.256767 | 3.256767 | 3.256767 |
| Friday, September 11, 2026 | 3.239543 | 3.255194 | 3.255679 | 3.239093 |
| Thursday, September 10, 2026 | 3.217560 | 3.314402 | 3.311993 | 3.133912 |
| Wednesday, September 9, 2026 | 3.207474 | 3.249913 | 3.221232 | 3.203776 |
| Tuesday, September 8, 2026 | 3.225492 | 3.249913 | 3.321766 | 3.138026 |
| Monday, September 7, 2026 | 3.210113 | 3.210070 | 3.225464 | 3.210113 |
| Sunday, September 6, 2026 | 3.210071 | 3.206458 | 3.211713 | 3.208428 |
| Saturday, September 5, 2026 | 3.235311 | 3.235311 | 3.235311 | 3.235311 |
| Friday, September 4, 2026 | 3.232884 | 3.233333 | 3.233575 | 3.227697 |
| Thursday, September 3, 2026 | 3.203060 | 3.218965 | 3.305188 | 3.135325 |
| Wednesday, September 2, 2026 | 3.195500 | 3.218965 | 3.202977 | 3.195500 |
| Tuesday, September 1, 2026 | 3.183381 | 3.183408 | 3.195832 | 3.183381 |
| Monday, August 31, 2026 | 3.168493 | 3.168575 | 3.190010 | 3.161935 |
| Sunday, August 30, 2026 | 3.160835 | 3.160835 | 3.168575 | 3.160248 |
| Friday, August 28, 2026 | 3.206600 | 3.211325 | 3.221645 | 3.185507 |
| Thursday, August 27, 2026 | 3.162863 | 3.208593 | 3.271569 | 3.098093 |
| Wednesday, August 26, 2026 | 3.164527 | 3.208593 | 3.167399 | 3.160008 |
| Tuesday, August 25, 2026 | 3.164373 | 3.164332 | 3.165208 | 3.163691 |
| Monday, August 24, 2026 | 3.179135 | 3.204018 | 3.179135 | 3.164373 |
| Sunday, August 23, 2026 | 3.168705 | 3.168826 | 3.267843 | 3.107216 |
| Friday, August 21, 2026 | 3.203329 | 3.202705 | 3.207837 | 3.200902 |
| Thursday, August 20, 2026 | 3.172358 | 3.274490 | 3.277625 | 3.102969 |
| Wednesday, August 19, 2026 | 3.165744 | 3.204195 | 3.177899 | 3.160144 |
| Tuesday, August 18, 2026 | 3.165858 | 3.201377 | 3.172327 | 3.159234 |
| Monday, August 17, 2026 | 3.165537 | 3.165552 | 3.273786 | 3.096458 |
| Sunday, August 16, 2026 | 3.156545 | 3.156326 | 3.165552 | 3.156545 |
| Saturday, August 15, 2026 | 3.203868 | 3.203868 | 3.203868 | 3.203868 |
| Friday, August 14, 2026 | 3.172315 | 3.203868 | 3.213400 | 3.160941 |
| Thursday, August 13, 2026 | 3.148819 | 3.267076 | 3.156490 | 3.056089 |
| Wednesday, August 12, 2026 | 3.156203 | 3.168597 | 3.159684 | 3.145364 |
| Tuesday, August 11, 2026 | 3.148114 | 3.203513 | 3.157228 | 3.147174 |
| Monday, August 10, 2026 | 3.174647 | 3.174647 | 3.174647 | 3.148059 |
| Sunday, August 9, 2026 | 3.165709 | 3.165627 | 3.177290 | 3.163090 |
| Friday, August 7, 2026 | 3.214544 | 3.202792 | 3.217370 | 3.198449 |
| Thursday, August 6, 2026 | 3.174622 | 3.276979 | 3.175626 | 3.164724 |
| Wednesday, August 5, 2026 | 3.169695 | 3.209791 | 3.177134 | 3.167080 |
| Tuesday, August 4, 2026 | 3.164884 | 3.171915 | 3.169695 | 3.164884 |
| Monday, August 3, 2026 | 3.170801 | 3.170733 | 3.173182 | 3.162509 |
| Sunday, August 2, 2026 | 3.171197 | 3.171005 | 3.176386 | 3.165635 |
| Saturday, August 1, 2026 | 3.177339 | 3.177339 | 3.177339 | 3.177339 |
| Friday, July 31, 2026 | 3.186447 | 3.177339 | 3.196797 | 3.161311 |
| Thursday, July 30, 2026 | 3.082668 | 3.268789 | 3.171005 | 3.082668 |
| Wednesday, July 29, 2026 | 3.158069 | 3.179600 | 3.179679 | 3.145121 |
| Tuesday, July 28, 2026 | 3.171177 | 3.159244 | 3.259746 | 3.064185 |
| Monday, July 27, 2026 | 3.152630 | 3.158339 | 3.251317 | 3.063352 |
| Sunday, July 26, 2026 | 3.152176 | 3.152204 | 3.156978 | 3.147834 |
| Friday, July 24, 2026 | 3.177733 | 3.166356 | 3.180441 | 3.163378 |
| Thursday, July 23, 2026 | 3.159416 | 3.159416 | 3.163376 | 3.072313 |
| Wednesday, July 22, 2026 | 3.164515 | 3.203312 | 3.167840 | 3.157150 |
| Tuesday, July 21, 2026 | 3.162767 | 3.204778 | 3.165500 | 3.161782 |
Reference data supplied by our market data provider. It is not financial advice.