About these data
The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / MAD
The TND/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.272417
Inverse rate0.305585
Average3.157751
Change+4.90%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 3.236040 | 3.272417 | 3.242448 | 3.225463 |
| Tuesday, September 22, 2026 | 3.235961 | 3.235932 | 3.237306 | 3.234625 |
| Monday, September 21, 2026 | 3.231687 | 3.340325 | 3.237078 | 3.129386 |
| Sunday, September 20, 2026 | 3.215477 | 3.215505 | 3.236296 | 3.210897 |
| Friday, September 18, 2026 | 3.267996 | 3.247346 | 3.275421 | 3.240485 |
| Thursday, September 17, 2026 | 3.233175 | 3.233176 | 3.233175 | 3.156325 |
| Wednesday, September 16, 2026 | 3.215602 | 3.240753 | 3.233119 | 3.214311 |
| Tuesday, September 15, 2026 | 3.222368 | 3.222368 | 3.223268 | 3.150997 |
| Monday, September 14, 2026 | 3.234454 | 3.251201 | 3.234454 | 3.222368 |
| Sunday, September 13, 2026 | 3.195849 | 3.195876 | 3.240037 | 3.190314 |
| Saturday, September 12, 2026 | 3.256767 | 3.256767 | 3.256767 | 3.256767 |
| Friday, September 11, 2026 | 3.239543 | 3.255194 | 3.255679 | 3.239093 |
| Thursday, September 10, 2026 | 3.217560 | 3.314402 | 3.311993 | 3.133912 |
| Wednesday, September 9, 2026 | 3.207474 | 3.249913 | 3.221232 | 3.203776 |
| Tuesday, September 8, 2026 | 3.225492 | 3.249913 | 3.321766 | 3.138026 |
| Monday, September 7, 2026 | 3.210113 | 3.210070 | 3.225464 | 3.210113 |
| Sunday, September 6, 2026 | 3.210071 | 3.206458 | 3.211713 | 3.208428 |
| Saturday, September 5, 2026 | 3.235311 | 3.235311 | 3.235311 | 3.235311 |
| Friday, September 4, 2026 | 3.232884 | 3.233333 | 3.233575 | 3.227697 |
| Thursday, September 3, 2026 | 3.203060 | 3.218965 | 3.305188 | 3.135325 |
| Wednesday, September 2, 2026 | 3.195500 | 3.218965 | 3.202977 | 3.195500 |
| Tuesday, September 1, 2026 | 3.183381 | 3.183408 | 3.195832 | 3.183381 |
| Monday, August 31, 2026 | 3.168493 | 3.168575 | 3.190010 | 3.161935 |
| Sunday, August 30, 2026 | 3.160835 | 3.160835 | 3.168575 | 3.160248 |
| Friday, August 28, 2026 | 3.206600 | 3.211325 | 3.221645 | 3.185507 |
| Thursday, August 27, 2026 | 3.162863 | 3.208593 | 3.271569 | 3.098093 |
| Wednesday, August 26, 2026 | 3.164527 | 3.208593 | 3.167399 | 3.160008 |
| Tuesday, August 25, 2026 | 3.164373 | 3.164332 | 3.165208 | 3.163691 |
| Monday, August 24, 2026 | 3.179135 | 3.204018 | 3.179135 | 3.164373 |
| Sunday, August 23, 2026 | 3.168705 | 3.168826 | 3.267843 | 3.107216 |
| Friday, August 21, 2026 | 3.203329 | 3.202705 | 3.207837 | 3.200902 |
| Thursday, August 20, 2026 | 3.172358 | 3.274490 | 3.277625 | 3.102969 |
| Wednesday, August 19, 2026 | 3.165744 | 3.204195 | 3.177899 | 3.160144 |
| Tuesday, August 18, 2026 | 3.165858 | 3.201377 | 3.172327 | 3.159234 |
| Monday, August 17, 2026 | 3.165537 | 3.165552 | 3.273786 | 3.096458 |
| Sunday, August 16, 2026 | 3.156545 | 3.156326 | 3.165552 | 3.156545 |
| Saturday, August 15, 2026 | 3.203868 | 3.203868 | 3.203868 | 3.203868 |
| Friday, August 14, 2026 | 3.172315 | 3.203868 | 3.213400 | 3.160941 |
| Thursday, August 13, 2026 | 3.148819 | 3.267076 | 3.156490 | 3.056089 |
| Wednesday, August 12, 2026 | 3.156203 | 3.168597 | 3.159684 | 3.145364 |
| Tuesday, August 11, 2026 | 3.148114 | 3.203513 | 3.157228 | 3.147174 |
| Monday, August 10, 2026 | 3.174647 | 3.174647 | 3.174647 | 3.148059 |
| Sunday, August 9, 2026 | 3.165709 | 3.165627 | 3.177290 | 3.163090 |
| Friday, August 7, 2026 | 3.214544 | 3.202792 | 3.217370 | 3.198449 |
| Thursday, August 6, 2026 | 3.174622 | 3.276979 | 3.175626 | 3.164724 |
| Wednesday, August 5, 2026 | 3.169695 | 3.209791 | 3.177134 | 3.167080 |
| Tuesday, August 4, 2026 | 3.164884 | 3.171915 | 3.169695 | 3.164884 |
| Monday, August 3, 2026 | 3.170801 | 3.170733 | 3.173182 | 3.162509 |
| Sunday, August 2, 2026 | 3.171197 | 3.171005 | 3.176386 | 3.165635 |
| Saturday, August 1, 2026 | 3.177339 | 3.177339 | 3.177339 | 3.177339 |
| Friday, July 31, 2026 | 3.186447 | 3.177339 | 3.196797 | 3.161311 |
| Thursday, July 30, 2026 | 3.082668 | 3.268789 | 3.171005 | 3.082668 |
| Wednesday, July 29, 2026 | 3.158069 | 3.179600 | 3.179679 | 3.145121 |
| Tuesday, July 28, 2026 | 3.171177 | 3.159244 | 3.259746 | 3.064185 |
| Monday, July 27, 2026 | 3.152630 | 3.158339 | 3.251317 | 3.063352 |
| Sunday, July 26, 2026 | 3.152176 | 3.152204 | 3.156978 | 3.147834 |
| Friday, July 24, 2026 | 3.177733 | 3.166356 | 3.180441 | 3.163378 |
| Thursday, July 23, 2026 | 3.159416 | 3.159416 | 3.163376 | 3.072313 |
| Wednesday, July 22, 2026 | 3.164515 | 3.203312 | 3.167840 | 3.157150 |
| Tuesday, July 21, 2026 | 3.162767 | 3.204778 | 3.165500 | 3.161782 |
| Monday, July 20, 2026 | 3.155539 | 3.155469 | 3.162768 | 3.155539 |
| Sunday, July 19, 2026 | 3.155469 | 3.152474 | 3.155469 | 3.155469 |
| Friday, July 17, 2026 | 3.181480 | 3.290948 | 3.297194 | 3.174987 |
| Thursday, July 16, 2026 | 3.147589 | 3.192137 | 3.152474 | 3.146943 |
| Wednesday, July 15, 2026 | 3.145378 | 3.147560 | 3.147521 | 3.145378 |
| Tuesday, July 14, 2026 | 3.143655 | 3.175468 | 3.153662 | 3.137613 |
| Monday, July 13, 2026 | 3.137281 | 3.153444 | 3.145960 | 3.134885 |
| Sunday, July 12, 2026 | 3.153144 | 3.153103 | 3.158725 | 3.131724 |
| Thursday, July 9, 2026 | 3.156731 | 3.180272 | 3.158875 | 3.150977 |
| Wednesday, July 8, 2026 | 3.159389 | 3.187234 | 3.161007 | 3.154868 |
| Tuesday, July 7, 2026 | 3.154289 | 3.183673 | 3.162964 | 3.150517 |
| Monday, July 6, 2026 | 3.157866 | 3.157866 | 3.158761 | 3.153382 |
| Sunday, July 5, 2026 | 3.161677 | 3.161608 | 3.163536 | 3.156010 |
| Thursday, July 2, 2026 | 3.160672 | 3.208176 | 3.165262 | 3.156090 |
| Wednesday, July 1, 2026 | 3.275805 | 3.203578 | 3.275805 | 3.160008 |
| Tuesday, June 30, 2026 | 3.164235 | 3.164749 | 3.263734 | 3.090583 |
| Monday, June 29, 2026 | 3.156603 | 3.187765 | 3.170533 | 3.149208 |
| Sunday, June 28, 2026 | 3.156606 | 3.156606 | 3.163219 | 3.149991 |
| Thursday, June 25, 2026 | 3.163718 | 3.207907 | 3.163718 | 3.156440 |
| Wednesday, June 24, 2026 | 3.269410 | 3.207907 | 3.269410 | 3.151735 |
| Tuesday, June 23, 2026 | 3.155698 | 3.154736 | 3.155698 | 3.155698 |
| Monday, June 22, 2026 | 3.215686 | 3.145408 | 3.254300 | 3.117303 |
| Sunday, June 21, 2026 | 3.145408 | 3.145539 | 3.145408 | 3.145408 |
| Thursday, June 18, 2026 | 3.168367 | 3.157963 | 3.249297 | 3.067193 |
| Wednesday, June 17, 2026 | 3.157963 | 3.151188 | 3.157963 | 3.157963 |
| Tuesday, June 16, 2026 | 3.151188 | 3.178534 | 3.151188 | 3.151188 |
| Monday, June 15, 2026 | 3.151700 | 3.151672 | 3.260410 | 3.080827 |
| Sunday, June 14, 2026 | 3.151672 | 3.149689 | 3.151672 | 3.151672 |
| Friday, June 12, 2026 | 3.166267 | 3.170763 | 3.178471 | 3.156015 |
| Thursday, June 11, 2026 | 3.074169 | 3.247194 | 3.149688 | 3.074169 |
Reference data supplied by our market data provider. It is not financial advice.