currencies.zone

History TND / LYD

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.190026
Inverse rate0.456616
Average2.068004
Change+17.93%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.1920762.1900262.1920762.180814
Thursday, August 27, 20262.1910212.1920762.1923042.190793
Wednesday, August 26, 20262.2334902.1898822.2336842.230300
Tuesday, August 25, 20262.2296432.2297012.2333942.229643
Monday, August 24, 20262.2321422.1856602.2327842.229059
Sunday, August 23, 20262.2422162.2422352.2434352.188018
Friday, August 21, 20262.1952492.1987172.1987172.195249
Thursday, August 20, 20262.2343552.2408132.2429592.191176
Wednesday, August 19, 20262.2347822.1944882.2382852.230829
Tuesday, August 18, 20262.2328072.1848012.2373692.230158
Monday, August 17, 20262.2313882.2313792.2367002.182006
Sunday, August 16, 20262.2288452.2287112.2313792.228845
Saturday, August 15, 20262.1944052.1944052.1944052.194405
Friday, August 14, 20262.1663482.1861512.1944052.157464
Thursday, August 13, 20262.2273142.2262752.2302412.160351
Wednesday, August 12, 20262.2291242.1628062.2315822.224928
Tuesday, August 11, 20262.2289882.1831962.2298382.228322
Monday, August 10, 20262.2310782.2310682.2310782.228949
Sunday, August 9, 20262.2220002.2219522.2329262.220161
Friday, August 7, 20262.1874202.1874202.1874202.185077
Thursday, August 6, 20262.2305872.2315082.2312922.221317
Wednesday, August 5, 20262.2261312.1858302.2323422.224294
Tuesday, August 4, 20262.2255542.1582982.2312252.225554
Monday, August 3, 20262.2291982.2291502.2308722.223903
Sunday, August 2, 20262.2337892.2336342.2343122.229208
Saturday, August 1, 20262.1721592.1721592.1721592.172159
Friday, July 31, 20262.1671202.1721592.1755672.165149
Thursday, July 30, 20262.1623162.2230972.2336342.162316
Wednesday, July 29, 20262.2199922.1653682.2305242.210890
Tuesday, July 28, 20262.1650882.1491232.2255572.155810
Monday, July 27, 20262.2192472.1539502.2192472.149123
Sunday, July 26, 20262.2156772.2157062.2222982.212625
Friday, July 24, 20262.1640742.1594182.1644412.159418
Thursday, July 23, 20262.2236952.2234132.2264832.159589
Wednesday, July 22, 20262.2249072.1748042.2288342.219700
Tuesday, July 21, 20262.2240482.1706482.2259702.222947
Monday, July 20, 20262.2258072.2219972.2263082.223518
Sunday, July 19, 20262.2164432.2189982.2257972.216443
Friday, July 17, 20262.1766962.2481382.2481382.176696
Thursday, July 16, 20262.2271222.1777782.2275812.218638
Wednesday, July 15, 20262.2191532.2220872.2270542.219153
Tuesday, July 14, 20262.2235162.1737652.2263652.219243
Monday, July 13, 20262.2263372.1539502.2324972.217333
Sunday, July 12, 20262.2238922.2238152.2278292.222394
Thursday, July 9, 20262.2214772.1666672.2278852.217427
Wednesday, July 8, 20262.2273242.1719152.2280852.221389
Tuesday, July 7, 20262.2256072.1734692.2317282.221166
Monday, July 6, 20262.2259942.2259852.2287732.222834
Sunday, July 5, 20262.2289092.2288992.2299522.224914
Thursday, July 2, 20262.2283912.1861102.2316272.224985
Wednesday, July 1, 20262.2282942.1771722.2282942.228294
Tuesday, June 30, 20262.2247352.2250662.2273382.171623
Monday, June 29, 20262.2260042.1707782.2312322.220788
Sunday, June 28, 20262.2227982.2227312.2274552.221390
Thursday, June 25, 20262.2240422.1742842.2274302.214994
Wednesday, June 24, 20262.2204892.1745062.2225742.217760
Tuesday, June 23, 20262.2205392.2249952.2205392.220539
Monday, June 22, 20262.2020042.2225882.2291592.198603
Sunday, June 21, 20262.2252302.2168872.2252302.225230
Thursday, June 18, 20262.1598642.2247532.2150332.159853
Wednesday, June 17, 20262.2247532.2301832.2247532.224753
Tuesday, June 16, 20262.2301832.1843822.2301832.230183
Monday, June 15, 20262.2295722.2296582.2375192.181478
Sunday, June 14, 20262.2296582.2294042.2296582.229658
Friday, June 12, 20262.1803222.1799492.1803222.170198
Thursday, June 11, 20262.1736972.2332692.2294032.173697
Wednesday, June 10, 20262.2327442.2320482.2327442.232744
Tuesday, June 9, 20262.2319922.1858862.2320482.231992
Monday, June 8, 20262.1696462.1768242.1696462.169646
Sunday, June 7, 20262.1630752.1768242.1630752.163075
Thursday, June 4, 20262.1770122.1761742.1940262.174092
Wednesday, June 3, 20262.1798832.1780472.1798832.176966
Tuesday, June 2, 20262.1780472.1778092.1933062.163293
Monday, June 1, 20262.1760652.1760842.1832132.171160
Sunday, May 31, 20262.1760842.1937272.1760842.176084
Thursday, May 28, 20262.1726802.1906412.1809482.164315
Wednesday, May 27, 20262.1961202.1740452.1961202.172755
Tuesday, May 26, 20262.1739072.1963912.1740982.172363
Monday, May 25, 20262.1739252.1821492.1739252.173925
Sunday, May 24, 20262.1821492.1783262.1821492.182149
Thursday, May 21, 20262.1783262.1914972.1783262.178326
Wednesday, May 20, 20262.1725292.1903112.1725292.172529
Tuesday, May 19, 20262.1711402.1758932.1711402.171140
Monday, May 18, 20262.1771262.1862072.1771262.177126
Sunday, May 17, 20262.1753382.1709152.1753382.175338
Thursday, May 14, 20262.1791892.1879332.1791892.170953
Wednesday, May 13, 20262.1799442.1905432.1799442.179944
Tuesday, May 12, 20262.1767592.1768342.1784842.173521
Monday, May 11, 20262.1769902.2027972.1769902.176843
Sunday, May 10, 20262.1805052.1784772.1814412.180505

About these data

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency