currencies.zone

History TND / LYD

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.178652
Inverse rate0.458999
Average2.087539
Change+17.05%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.1850372.1786522.1850372.178652
Wednesday, September 16, 20262.1552462.1850372.1854142.149294
Tuesday, September 15, 20262.2259932.2259742.2266152.179310
Monday, September 14, 20262.2252392.1688402.2275822.223633
Sunday, September 13, 20262.2240882.2240502.2290812.220236
Saturday, September 12, 20262.1872472.1872472.1872472.187247
Friday, September 11, 20262.1853532.1853532.1853532.185353
Thursday, September 10, 20262.2297252.2320042.2303822.180919
Wednesday, September 9, 20262.2308972.1871752.2322982.228325
Tuesday, September 8, 20262.2273432.1871752.2355322.181592
Monday, September 7, 20262.2349732.2349532.2361242.226417
Sunday, September 6, 20262.2312912.2310662.2360492.231291
Saturday, September 5, 20262.1897982.1897982.1897982.189798
Friday, September 4, 20262.1894192.1887972.1894192.188797
Thursday, September 3, 20262.2301842.1862072.2376302.183023
Wednesday, September 2, 20262.2287612.1862072.2315452.227364
Tuesday, September 1, 20262.2270962.2271342.2293982.226719
Monday, August 31, 20262.2287052.2287352.2317532.224093
Sunday, August 30, 20262.2296302.2296692.2350482.223380
Friday, August 28, 20262.1920762.1900262.1920762.180814
Thursday, August 27, 20262.2305032.1898822.2352772.184827
Wednesday, August 26, 20262.2334902.1898822.2336842.230300
Tuesday, August 25, 20262.2296432.2297012.2333942.229643
Monday, August 24, 20262.2321422.1856602.2327842.229059
Sunday, August 23, 20262.2422162.2422352.2434352.188018
Friday, August 21, 20262.1952492.1987172.1987172.195249
Thursday, August 20, 20262.2343552.2408132.2429592.191176
Wednesday, August 19, 20262.2347822.1944882.2382852.230829
Tuesday, August 18, 20262.2328072.1848012.2373692.230158
Monday, August 17, 20262.2313882.2313792.2367002.182006
Sunday, August 16, 20262.2288452.2287112.2313792.228845
Saturday, August 15, 20262.1944052.1944052.1944052.194405
Friday, August 14, 20262.1663482.1861512.1944052.157464
Thursday, August 13, 20262.2273142.2262752.2302412.160351
Wednesday, August 12, 20262.2291242.1628062.2315822.224928
Tuesday, August 11, 20262.2289882.1831962.2298382.228322
Monday, August 10, 20262.2310782.2310682.2310782.228949
Sunday, August 9, 20262.2220002.2219522.2329262.220161
Friday, August 7, 20262.1874202.1874202.1874202.185077
Thursday, August 6, 20262.2305872.2315082.2312922.221317
Wednesday, August 5, 20262.2261312.1858302.2323422.224294
Tuesday, August 4, 20262.2255542.1582982.2312252.225554
Monday, August 3, 20262.2291982.2291502.2308722.223903
Sunday, August 2, 20262.2337892.2336342.2343122.229208
Saturday, August 1, 20262.1721592.1721592.1721592.172159
Friday, July 31, 20262.1671202.1721592.1755672.165149
Thursday, July 30, 20262.1623162.2230972.2336342.162316
Wednesday, July 29, 20262.2199922.1653682.2305242.210890
Tuesday, July 28, 20262.1650882.1491232.2255572.155810
Monday, July 27, 20262.2192472.1539502.2192472.149123
Sunday, July 26, 20262.2156772.2157062.2222982.212625
Friday, July 24, 20262.1640742.1594182.1644412.159418
Thursday, July 23, 20262.2236952.2234132.2264832.159589
Wednesday, July 22, 20262.2249072.1748042.2288342.219700
Tuesday, July 21, 20262.2240482.1706482.2259702.222947
Monday, July 20, 20262.2258072.2219972.2263082.223518
Sunday, July 19, 20262.2164432.2189982.2257972.216443
Friday, July 17, 20262.1766962.2481382.2481382.176696
Thursday, July 16, 20262.2271222.1777782.2275812.218638
Wednesday, July 15, 20262.2191532.2220872.2270542.219153
Tuesday, July 14, 20262.2235162.1737652.2263652.219243
Monday, July 13, 20262.2263372.1539502.2324972.217333
Sunday, July 12, 20262.2238922.2238152.2278292.222394
Thursday, July 9, 20262.2214772.1666672.2278852.217427
Wednesday, July 8, 20262.2273242.1719152.2280852.221389
Tuesday, July 7, 20262.2256072.1734692.2317282.221166
Monday, July 6, 20262.2259942.2259852.2287732.222834
Sunday, July 5, 20262.2289092.2288992.2299522.224914
Thursday, July 2, 20262.2283912.1861102.2316272.224985
Wednesday, July 1, 20262.2282942.1771722.2282942.228294
Tuesday, June 30, 20262.2247352.2250662.2273382.171623
Monday, June 29, 20262.2260042.1707782.2312322.220788
Sunday, June 28, 20262.2227982.2227312.2274552.221390
Thursday, June 25, 20262.2240422.1742842.2274302.214994
Wednesday, June 24, 20262.2204892.1745062.2225742.217760
Tuesday, June 23, 20262.2205392.2249952.2205392.220539
Monday, June 22, 20262.2020042.2225882.2291592.198603
Sunday, June 21, 20262.2252302.2168872.2252302.225230
Thursday, June 18, 20262.1598642.2247532.2150332.159853
Wednesday, June 17, 20262.2247532.2301832.2247532.224753
Tuesday, June 16, 20262.2301832.1843822.2301832.230183
Monday, June 15, 20262.2295722.2296582.2375192.181478
Sunday, June 14, 20262.2296582.2294042.2296582.229658
Friday, June 12, 20262.1803222.1799492.1803222.170198
Thursday, June 11, 20262.1736972.2332692.2294032.173697
Wednesday, June 10, 20262.2327442.2320482.2327442.232744
Tuesday, June 9, 20262.2319922.1858862.2320482.231992
Monday, June 8, 20262.1696462.1768242.1696462.169646
Sunday, June 7, 20262.1630752.1768242.1630752.163075
Thursday, June 4, 20262.1770122.1761742.1940262.174092

About these data

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency