currencies.zone

History TND / LYD

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.127402
Inverse rate0.470057
Average2.120801
Change+14.18%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.1391172.1274022.1426952.123851
Tuesday, October 27, 20262.2036082.1257482.2043342.201458
Monday, October 26, 20262.2016652.2016652.2097642.195512
Friday, October 23, 20262.1420142.1429482.1429482.142014
Thursday, October 22, 20262.2066722.1442952.2072722.201077
Wednesday, October 21, 20262.2062282.2063172.2084682.204416
Tuesday, October 20, 20262.2070472.1442952.2128062.200575
Monday, October 19, 20262.2068852.2068942.2120522.129965
Sunday, October 18, 20262.2083462.2096052.2170402.199024
Friday, October 16, 20262.1474532.1395662.1474532.139566
Thursday, October 15, 20262.1957642.1956272.2106492.194786
Wednesday, October 14, 20262.2064052.1285782.2086272.145491
Tuesday, October 13, 20262.2054392.1331112.2111991.936379
Monday, October 12, 20262.2050702.2050312.2076472.202923
Sunday, October 11, 20262.2118182.2117792.2125322.204319
Saturday, October 10, 20262.1452482.1452482.1452482.145248
Friday, October 9, 20262.1457922.1452482.1461512.144889
Thursday, October 8, 20262.2068122.1481232.2139852.204612
Wednesday, October 7, 20262.2075632.1359682.2116632.130969
Tuesday, October 6, 20262.2119732.1416642.2119732.135192
Monday, October 5, 20262.2088312.2087922.2119442.208831
Sunday, October 4, 20262.2062562.2061772.2162732.198827
Friday, October 2, 20262.1404452.1340122.1404452.133912
Thursday, October 1, 20262.2117022.1311112.2189072.198983
Wednesday, September 30, 20262.2135782.1402452.2136462.210086
Tuesday, September 29, 20262.2118212.2117142.2162342.140604
Monday, September 28, 20262.2170982.1474252.2170982.211714
Sunday, September 27, 20262.2165252.2165552.2180492.215604
Friday, September 25, 20262.1718132.1773722.1773722.171813
Thursday, September 24, 20262.2191892.2190812.2191892.216555
Wednesday, September 23, 20262.2182442.1650192.2226372.214695
Tuesday, September 22, 20262.2199522.2199522.2199522.218225
Monday, September 21, 20262.2204082.2159152.2207372.150119
Sunday, September 20, 20262.2160772.2161152.2233912.212920
Friday, September 18, 20262.1786522.1634072.1786522.157365
Thursday, September 17, 20262.2160742.2160842.2171672.172568
Wednesday, September 16, 20262.2264932.1678082.2298452.212753
Tuesday, September 15, 20262.2259932.2259742.2266152.179310
Monday, September 14, 20262.2252392.1688402.2275822.223633
Sunday, September 13, 20262.2240882.2240502.2290812.220236
Saturday, September 12, 20262.1872472.1872472.1872472.187247
Friday, September 11, 20262.1853532.1853532.1853532.185353
Thursday, September 10, 20262.2297252.2320042.2303822.180919
Wednesday, September 9, 20262.2308972.1871752.2322982.228325
Tuesday, September 8, 20262.2273432.1871752.2355322.181592
Monday, September 7, 20262.2349732.2349532.2361242.226417
Sunday, September 6, 20262.2312912.2310662.2360492.231291
Saturday, September 5, 20262.1897982.1897982.1897982.189798
Friday, September 4, 20262.1894192.1887972.1894192.188797
Thursday, September 3, 20262.2301842.1862072.2376302.183023
Wednesday, September 2, 20262.2287612.1862072.2315452.227364
Tuesday, September 1, 20262.2270962.2271342.2293982.226719
Monday, August 31, 20262.2287052.2287352.2317532.224093
Sunday, August 30, 20262.2296302.2296692.2350482.223380
Friday, August 28, 20262.1920762.1900262.1920762.180814
Thursday, August 27, 20262.2305032.1898822.2352772.184827
Wednesday, August 26, 20262.2334902.1898822.2336842.230300
Tuesday, August 25, 20262.2296432.2297012.2333942.229643
Monday, August 24, 20262.2321422.1856602.2327842.229059
Sunday, August 23, 20262.2422162.2422352.2434352.188018
Friday, August 21, 20262.1952492.1987172.1987172.195249
Thursday, August 20, 20262.2343552.2408132.2429592.191176
Wednesday, August 19, 20262.2347822.1944882.2382852.230829
Tuesday, August 18, 20262.2328072.1848012.2373692.230158
Monday, August 17, 20262.2313882.2313792.2367002.182006
Sunday, August 16, 20262.2288452.2287112.2313792.228845
Saturday, August 15, 20262.1944052.1944052.1944052.194405
Friday, August 14, 20262.1663482.1861512.1944052.157464
Thursday, August 13, 20262.2273142.2262752.2302412.160351
Wednesday, August 12, 20262.2291242.1628062.2315822.224928
Tuesday, August 11, 20262.2289882.1831962.2298382.228322
Monday, August 10, 20262.2310782.2310682.2310782.228949
Sunday, August 9, 20262.2220002.2219522.2329262.220161
Friday, August 7, 20262.1874202.1874202.1874202.185077
Thursday, August 6, 20262.2305872.2315082.2312922.221317
Wednesday, August 5, 20262.2261312.1858302.2323422.224294
Tuesday, August 4, 20262.2255542.1582982.2312252.225554
Monday, August 3, 20262.2291982.2291502.2308722.223903
Sunday, August 2, 20262.2337892.2336342.2343122.229208
Saturday, August 1, 20262.1721592.1721592.1721592.172159
Friday, July 31, 20262.1671202.1721592.1755672.165149
Thursday, July 30, 20262.1623162.2230972.2336342.162316
Wednesday, July 29, 20262.2199922.1653682.2305242.210890
Tuesday, July 28, 20262.1650882.1491232.2255572.155810
Monday, July 27, 20262.2192472.1539502.2192472.149123
Sunday, July 26, 20262.2156772.2157062.2222982.212625
Friday, July 24, 20262.1640742.1594182.1644412.159418
Thursday, July 23, 20262.2236952.2234132.2264832.159589
Wednesday, July 22, 20262.2249072.1748042.2288342.219700
Tuesday, July 21, 20262.2240482.1706482.2259702.222947

About these data

The TND/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency