About these data
The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / JPY
The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate55.424413
Inverse rate0.018043
Average54.115783
Change+9.28%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 55.246465 | 55.424413 | 55.533139 | 54.966186 |
| Thursday, August 27, 2026 | 55.208875 | 55.241609 | 55.304559 | 55.153912 |
| Wednesday, August 26, 2026 | 56.340070 | 55.181916 | 56.431695 | 56.211921 |
| Tuesday, August 25, 2026 | 56.350306 | 56.359253 | 56.440588 | 56.228209 |
| Monday, August 24, 2026 | 56.331589 | 55.122620 | 56.455486 | 56.242146 |
| Sunday, August 23, 2026 | 56.194523 | 56.225384 | 56.361537 | 55.052030 |
| Friday, August 21, 2026 | 55.159004 | 55.120512 | 55.187792 | 54.914859 |
| Thursday, August 20, 2026 | 56.223919 | 56.244416 | 56.384017 | 54.955239 |
| Wednesday, August 19, 2026 | 56.121383 | 54.871208 | 56.370681 | 55.994139 |
| Tuesday, August 18, 2026 | 56.121954 | 54.922549 | 56.236620 | 55.602347 |
| Monday, August 17, 2026 | 56.147369 | 56.180351 | 56.305243 | 54.918996 |
| Sunday, August 16, 2026 | 56.079122 | 56.025873 | 56.202209 | 55.949159 |
| Saturday, August 15, 2026 | 55.018130 | 55.018130 | 55.018130 | 55.018130 |
| Friday, August 14, 2026 | 54.376746 | 55.018130 | 55.095149 | 54.054192 |
| Thursday, August 13, 2026 | 55.986507 | 55.982042 | 56.083984 | 54.068505 |
| Wednesday, August 12, 2026 | 55.882483 | 54.267029 | 55.999601 | 55.780412 |
| Tuesday, August 11, 2026 | 55.920481 | 54.843319 | 55.981567 | 55.706181 |
| Monday, August 10, 2026 | 55.901197 | 55.935063 | 55.981627 | 55.820451 |
| Sunday, August 9, 2026 | 55.535507 | 55.547484 | 55.938574 | 55.471641 |
| Friday, August 7, 2026 | 54.610373 | 54.366705 | 54.653112 | 53.990003 |
| Thursday, August 6, 2026 | 55.566292 | 55.667873 | 55.623497 | 54.999223 |
| Wednesday, August 5, 2026 | 55.451821 | 54.335460 | 55.738814 | 55.383224 |
| Tuesday, August 4, 2026 | 55.415575 | 53.682383 | 55.468965 | 55.263454 |
| Monday, August 3, 2026 | 55.239474 | 55.253989 | 55.425877 | 55.131477 |
| Sunday, August 2, 2026 | 55.487238 | 55.404881 | 55.547407 | 54.532194 |
| Saturday, August 1, 2026 | 53.637756 | 53.637756 | 53.637756 | 53.637756 |
| Friday, July 31, 2026 | 54.211616 | 53.637756 | 54.822971 | 53.380095 |
| Thursday, July 30, 2026 | 54.556878 | 55.815421 | 56.350445 | 54.042232 |
| Wednesday, July 29, 2026 | 57.119356 | 55.337175 | 57.287298 | 55.052670 |
| Tuesday, July 28, 2026 | 55.432340 | 55.284750 | 56.989222 | 55.241202 |
| Monday, July 27, 2026 | 56.870961 | 55.290683 | 56.923041 | 55.210526 |
| Sunday, July 26, 2026 | 56.975975 | 56.868293 | 57.036230 | 56.806379 |
| Friday, July 24, 2026 | 55.503133 | 55.437808 | 55.572881 | 55.385346 |
| Thursday, July 23, 2026 | 56.924358 | 56.912828 | 57.014840 | 55.472882 |
| Wednesday, July 22, 2026 | 56.838833 | 55.678047 | 57.216442 | 56.740399 |
| Tuesday, July 21, 2026 | 56.761133 | 55.694881 | 56.820632 | 56.650513 |
| Monday, July 20, 2026 | 56.588354 | 56.679053 | 56.793058 | 56.574426 |
| Sunday, July 19, 2026 | 56.692306 | 56.787370 | 56.712537 | 56.603706 |
| Friday, July 17, 2026 | 55.476847 | 57.297689 | 57.356274 | 55.394153 |
| Thursday, July 16, 2026 | 56.679820 | 55.513166 | 56.721522 | 56.598144 |
| Wednesday, July 15, 2026 | 56.657969 | 56.693074 | 56.792548 | 56.621614 |
| Tuesday, July 14, 2026 | 56.599876 | 55.259625 | 56.679442 | 56.414465 |
| Monday, July 13, 2026 | 56.322392 | 54.837612 | 56.496651 | 56.073405 |
| Sunday, July 12, 2026 | 56.248659 | 56.377182 | 56.524691 | 56.248659 |
| Thursday, July 9, 2026 | 56.681990 | 55.225511 | 56.711320 | 56.215153 |
| Wednesday, July 8, 2026 | 56.750403 | 55.332426 | 56.769612 | 56.577472 |
| Tuesday, July 7, 2026 | 56.439562 | 55.225511 | 56.711904 | 56.341536 |
| Monday, July 6, 2026 | 56.562166 | 56.583947 | 56.589385 | 56.340033 |
| Sunday, July 5, 2026 | 56.344345 | 56.357753 | 56.671272 | 56.235697 |
| Thursday, July 2, 2026 | 56.338151 | 55.234006 | 56.451415 | 56.064491 |
| Wednesday, July 1, 2026 | 56.629184 | 55.379559 | 56.643814 | 55.983254 |
| Tuesday, June 30, 2026 | 56.596903 | 56.647283 | 56.658140 | 55.155140 |
| Monday, June 29, 2026 | 56.394401 | 55.029056 | 56.648999 | 56.262270 |
| Sunday, June 28, 2026 | 56.161625 | 56.200298 | 56.346071 | 56.146347 |
| Thursday, June 25, 2026 | 56.358720 | 55.148259 | 56.377186 | 56.148456 |
| Wednesday, June 24, 2026 | 56.180563 | 55.133947 | 56.250729 | 56.060856 |
| Tuesday, June 23, 2026 | 56.014819 | 56.152021 | 56.099419 | 56.005460 |
| Monday, June 22, 2026 | 55.571721 | 56.285815 | 56.303778 | 55.490194 |
| Sunday, June 21, 2026 | 56.238086 | 56.342681 | 56.405652 | 56.123124 |
| Thursday, June 18, 2026 | 54.846258 | 56.452374 | 56.317310 | 54.763943 |
| Wednesday, June 17, 2026 | 56.193719 | 56.524477 | 56.479323 | 56.189868 |
| Tuesday, June 16, 2026 | 56.459011 | 55.183695 | 56.461826 | 56.354830 |
| Monday, June 15, 2026 | 56.327671 | 56.405179 | 56.450914 | 55.050042 |
| Sunday, June 14, 2026 | 56.294993 | 56.184472 | 56.402714 | 56.284782 |
| Thursday, June 11, 2026 | 54.908466 | 56.228505 | 56.327933 | 54.841620 |
| Wednesday, June 10, 2026 | 56.361234 | 56.332020 | 56.388624 | 56.332794 |
| Tuesday, June 9, 2026 | 56.281141 | 55.209640 | 56.329916 | 56.235172 |
| Monday, June 8, 2026 | 54.773152 | 54.995365 | 54.813156 | 54.729721 |
| Sunday, June 7, 2026 | 54.811792 | 55.047897 | 54.832303 | 54.667522 |
| Thursday, June 4, 2026 | 54.788394 | 54.915789 | 55.320100 | 54.731548 |
| Wednesday, June 3, 2026 | 54.900684 | 55.294730 | 54.926426 | 54.833408 |
| Tuesday, June 2, 2026 | 55.306832 | 55.123365 | 55.313399 | 54.773202 |
| Monday, June 1, 2026 | 54.842390 | 54.903731 | 55.098211 | 54.841016 |
| Sunday, May 31, 2026 | 54.816714 | 55.225437 | 54.942592 | 54.811555 |
| Thursday, May 28, 2026 | 54.920335 | 55.206241 | 54.959994 | 54.653250 |
| Wednesday, May 27, 2026 | 55.311614 | 54.803796 | 55.335531 | 54.693700 |
| Tuesday, May 26, 2026 | 54.680860 | 55.254337 | 54.786628 | 54.663688 |
| Monday, May 25, 2026 | 54.609049 | 54.635119 | 54.754719 | 54.594963 |
| Sunday, May 24, 2026 | 54.630997 | 54.750569 | 54.663650 | 54.568097 |
| Thursday, May 21, 2026 | 54.572033 | 54.966475 | 54.632765 | 54.555562 |
| Wednesday, May 20, 2026 | 54.522316 | 54.978545 | 54.669868 | 54.498293 |
| Tuesday, May 19, 2026 | 54.467445 | 54.580941 | 54.506144 | 54.310261 |
| Monday, May 18, 2026 | 54.526027 | 54.779651 | 54.651983 | 54.492737 |
| Sunday, May 17, 2026 | 54.551474 | 54.421684 | 54.616716 | 54.472840 |
| Thursday, May 14, 2026 | 54.351187 | 54.917476 | 54.469571 | 54.320986 |
| Wednesday, May 13, 2026 | 54.420598 | 54.885606 | 54.536440 | 54.338541 |
| Tuesday, May 12, 2026 | 54.459931 | 54.463892 | 54.534537 | 54.345795 |
| Monday, May 11, 2026 | 54.334629 | 54.975877 | 54.499080 | 54.175360 |
| Sunday, May 10, 2026 | 54.321910 | 54.402193 | 54.418858 | 54.310134 |
| Thursday, May 7, 2026 | 54.147006 | 54.701426 | 54.298765 | 54.011672 |
Reference data supplied by our market data provider. It is not financial advice.