currencies.zone

History TND / JPY

The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.901500
Inverse rate0.344649
Average2.894833
Change+0.81%
Observations138
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.9015002.9015002.9015002.901500
Thursday, August 6, 20262.8515132.8456092.8515132.850612
Wednesday, August 5, 20262.8432612.9005002.8456092.843261
Tuesday, August 4, 20262.8464022.9375002.8464022.845970
Monday, August 3, 20262.8519282.8509982.8519282.849788
Sunday, August 2, 20262.8420592.8441902.8470522.842059
Saturday, August 1, 20262.9345002.9345002.9345002.934500
Friday, July 31, 20262.9440002.9345002.9440002.934500
Thursday, July 30, 20262.9360002.8698702.9360002.854210
Wednesday, July 29, 20262.8581032.9510002.8698702.858103
Tuesday, July 28, 20262.9560002.9640002.9560002.875684
Monday, July 27, 20262.8800642.9620002.9640002.880064
Sunday, July 26, 20262.8711752.8770162.8751352.871175
Friday, July 24, 20262.9505002.9545002.9545002.950000
Thursday, July 23, 20262.8788382.8786482.9500002.875234
Wednesday, July 22, 20262.8689542.9290002.8726272.865942
Tuesday, July 21, 20262.8746432.9300002.8746432.872161
Monday, July 20, 20262.8712622.8667912.8712622.870615
Sunday, July 19, 20262.8667912.8617632.8667912.866791
Friday, July 17, 20262.9265002.8335002.9265002.833500
Thursday, July 16, 20262.8648822.9250002.8648822.864292
Wednesday, July 15, 20262.8607452.8587622.8607452.860745
Tuesday, July 14, 20262.8655012.9350002.8710192.865501
Monday, July 13, 20262.8836312.9620002.8836312.875675
Sunday, July 12, 20262.8780422.8713392.8780422.872957
Thursday, July 9, 20262.8639612.9400002.8691912.863961
Wednesday, July 8, 20262.8635922.9375002.8676962.863592
Tuesday, July 7, 20262.8767412.9400002.8767412.868851
Monday, July 6, 20262.8657852.8645582.8698602.865785
Sunday, July 5, 20262.8660732.8647702.8712192.866073
Thursday, July 2, 20262.8649152.9230002.8649152.860761
Wednesday, July 1, 20262.8702872.9350002.8702872.870287
Tuesday, June 30, 20262.8740092.8708882.9425002.874009
Monday, June 29, 20262.8712072.9425002.8779502.871207
Sunday, June 28, 20262.8803122.8787572.8803122.874291
Thursday, June 25, 20262.8707182.9340002.8769272.870718
Wednesday, June 24, 20262.8788072.9340002.8823502.878807
Tuesday, June 23, 20262.8842012.8778842.8842012.884201
Monday, June 22, 20262.9070002.8705282.9070002.872507
Sunday, June 21, 20262.8705282.8651992.8705282.870528
Thursday, June 18, 20262.9400002.8570812.9400002.866774
Wednesday, June 17, 20262.8570812.8412472.8570812.857081
Tuesday, June 16, 20262.8412472.9070002.8412472.841247
Monday, June 15, 20262.8447832.8406792.9075002.842434
Sunday, June 14, 20262.8406792.8469612.8406792.840679
Friday, June 12, 20262.9170002.9175002.9260002.917000
Thursday, June 11, 20262.9170002.8478442.9170002.847060
Wednesday, June 10, 20262.8478442.8496582.8478442.847844
Tuesday, June 9, 20262.8496582.9050002.8496582.849658
Monday, June 8, 20262.9244622.9125002.9244622.924462
Sunday, June 7, 20262.9250642.9125002.9250642.925064
Thursday, June 4, 20262.9201442.9133702.9201442.897500
Wednesday, June 3, 20262.9133702.8925002.9133702.913370
Tuesday, June 2, 20262.8925002.9020002.9122272.892500
Monday, June 1, 20262.9108872.9075622.9108872.902000
Sunday, May 31, 20262.9075622.8855002.9075622.907562
Thursday, May 28, 20262.8998552.8850002.9110622.899855
Wednesday, May 27, 20262.8850002.9116232.9101342.885000
Tuesday, May 26, 20262.9118782.8820002.9118782.911623
Monday, May 25, 20262.9106532.9093742.9106532.910653
Sunday, May 24, 20262.9093742.9030932.9093742.909374
Thursday, May 21, 20262.9144602.8930002.9144602.914460
Wednesday, May 20, 20262.9141832.8900002.9141832.914183
Tuesday, May 19, 20262.9201482.9137462.9201482.920148
Monday, May 18, 20262.9137462.9000002.9137462.913746
Sunday, May 17, 20262.9122772.9187632.9122772.912277
Thursday, May 14, 20262.9142512.8840002.9142512.914251
Wednesday, May 13, 20262.9005012.8760002.9005012.900501
Tuesday, May 12, 20262.8952482.8949642.8995622.895248
Monday, May 11, 20262.8944712.8600002.8944712.894471
Sunday, May 10, 20262.8881352.8833032.8881352.888135
Thursday, May 7, 20262.8965222.8670002.8965222.890913
Wednesday, May 6, 20262.8880022.8680002.8880022.888002
Tuesday, May 5, 20262.8927802.8850002.8927802.892780
Monday, May 4, 20262.9028552.8830002.9028552.902855
Sunday, May 3, 20262.8968952.8775002.8968952.896895
Friday, May 1, 20262.8800002.8755002.8800002.875500
Thursday, April 30, 20262.8780002.9057922.8780002.878000
Wednesday, April 29, 20262.9057922.8875002.9057922.905792
Tuesday, April 28, 20262.9045932.8800002.9045932.880000
Monday, April 27, 20262.9026162.9016382.9056412.901836
Sunday, April 26, 20262.8968192.9016852.8981892.896819
Thursday, April 23, 20262.9057872.8760002.9057872.905787
Wednesday, April 22, 20262.9040582.8710002.9040582.902796
Tuesday, April 21, 20262.8966602.8625002.8966602.871000
Monday, April 20, 20262.8944682.8840002.8944682.894210
Sunday, April 19, 20262.8983402.9007712.8983402.866000
Thursday, April 16, 20262.8880702.8830002.8880702.883000
Wednesday, April 15, 20262.8825152.8790002.8888022.882515
Tuesday, April 14, 20262.8915762.8700002.8915762.889735

About these data

The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency