About these data
The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / JPY
The TND/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate52.417923
Inverse rate0.019077
Average54.476836
Change-0.07%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 52.795722 | 52.417923 | 52.839519 | 52.331618 |
| Tuesday, October 27, 2026 | 54.248039 | 52.404524 | 54.394045 | 54.212572 |
| Monday, October 26, 2026 | 54.261713 | 54.179620 | 54.545119 | 54.057962 |
| Friday, October 23, 2026 | 52.547009 | 52.583328 | 52.699352 | 52.311716 |
| Thursday, October 22, 2026 | 54.166890 | 52.514766 | 54.381449 | 53.882484 |
| Wednesday, October 21, 2026 | 54.602187 | 54.577264 | 54.689063 | 54.099497 |
| Tuesday, October 20, 2026 | 54.793176 | 53.110069 | 54.823636 | 54.475792 |
| Monday, October 19, 2026 | 54.729096 | 54.784989 | 54.814634 | 52.660775 |
| Sunday, October 18, 2026 | 54.329275 | 54.441489 | 54.779462 | 54.307579 |
| Friday, October 16, 2026 | 52.939679 | 52.750252 | 53.063002 | 52.650084 |
| Thursday, October 15, 2026 | 54.267985 | 54.297767 | 54.651071 | 54.118015 |
| Wednesday, October 14, 2026 | 54.506499 | 52.453012 | 54.596565 | 52.870803 |
| Tuesday, October 13, 2026 | 54.594731 | 52.686190 | 54.828762 | 47.888554 |
| Monday, October 12, 2026 | 54.522273 | 54.603270 | 54.587720 | 54.292501 |
| Sunday, October 11, 2026 | 54.665637 | 54.641448 | 54.867483 | 54.448607 |
| Friday, October 9, 2026 | 52.800065 | 52.960511 | 53.022424 | 52.786345 |
| Thursday, October 8, 2026 | 54.651862 | 52.970176 | 54.778763 | 54.496866 |
| Wednesday, October 7, 2026 | 54.594912 | 52.751727 | 54.682273 | 52.533335 |
| Tuesday, October 6, 2026 | 54.732975 | 52.888742 | 54.793128 | 52.690988 |
| Monday, October 5, 2026 | 54.606609 | 54.598833 | 54.741460 | 54.543696 |
| Sunday, October 4, 2026 | 54.605605 | 54.682848 | 54.799127 | 54.323768 |
| Friday, October 2, 2026 | 52.940877 | 52.652531 | 52.996479 | 52.585406 |
| Thursday, October 1, 2026 | 54.464566 | 52.712617 | 54.739574 | 54.139011 |
| Wednesday, September 30, 2026 | 54.636230 | 52.916205 | 54.932313 | 54.500435 |
| Tuesday, September 29, 2026 | 54.606202 | 54.637816 | 54.682284 | 52.534432 |
| Monday, September 28, 2026 | 54.728108 | 52.965666 | 54.846018 | 54.499315 |
| Sunday, September 27, 2026 | 54.754699 | 54.797031 | 54.933277 | 54.436837 |
| Friday, September 25, 2026 | 54.052085 | 54.178157 | 54.217065 | 54.031318 |
| Thursday, September 24, 2026 | 55.350193 | 55.326248 | 55.350193 | 54.707240 |
| Wednesday, September 23, 2026 | 55.028806 | 53.960107 | 55.390697 | 54.864001 |
| Tuesday, September 22, 2026 | 54.973265 | 55.047085 | 55.294084 | 54.938707 |
| Monday, September 21, 2026 | 55.030544 | 55.089466 | 55.174278 | 53.107684 |
| Sunday, September 20, 2026 | 55.041841 | 55.089093 | 55.222029 | 54.817462 |
| Friday, September 18, 2026 | 53.596768 | 53.490354 | 54.332762 | 53.204981 |
| Thursday, September 17, 2026 | 54.713787 | 54.682086 | 55.358123 | 53.667927 |
| Wednesday, September 16, 2026 | 54.551361 | 53.429453 | 54.718912 | 54.310466 |
| Tuesday, September 15, 2026 | 54.629855 | 54.648036 | 54.709515 | 53.414137 |
| Monday, September 14, 2026 | 54.390241 | 52.980437 | 54.672371 | 54.348161 |
| Sunday, September 13, 2026 | 54.151957 | 54.246547 | 54.699696 | 54.037031 |
| Friday, September 11, 2026 | 53.450830 | 53.169668 | 53.537744 | 53.058862 |
| Thursday, September 10, 2026 | 54.596638 | 54.644124 | 54.639052 | 53.083795 |
| Wednesday, September 9, 2026 | 54.380346 | 53.231542 | 54.756786 | 54.229209 |
| Tuesday, September 8, 2026 | 54.295155 | 53.198613 | 54.493826 | 53.027730 |
| Monday, September 7, 2026 | 54.324908 | 54.336825 | 54.543646 | 53.989454 |
| Sunday, September 6, 2026 | 55.139972 | 55.146074 | 55.181255 | 54.382810 |
| Friday, September 4, 2026 | 53.881397 | 54.018325 | 54.201937 | 53.693638 |
| Thursday, September 3, 2026 | 55.017772 | 53.675862 | 55.398837 | 53.744980 |
| Wednesday, September 2, 2026 | 56.025666 | 54.801034 | 56.110470 | 54.772231 |
| Tuesday, September 1, 2026 | 56.358847 | 56.403327 | 56.480483 | 55.710485 |
| Monday, August 31, 2026 | 56.370705 | 56.277716 | 56.522415 | 56.207216 |
| Sunday, August 30, 2026 | 56.276661 | 56.252456 | 56.401724 | 56.047624 |
| Friday, August 28, 2026 | 55.246465 | 55.424413 | 55.533139 | 54.966186 |
| Thursday, August 27, 2026 | 56.344194 | 55.204783 | 56.607686 | 55.186906 |
| Wednesday, August 26, 2026 | 56.340070 | 55.181916 | 56.431695 | 56.211921 |
| Tuesday, August 25, 2026 | 56.350306 | 56.359253 | 56.440588 | 56.228209 |
| Monday, August 24, 2026 | 56.331589 | 55.122620 | 56.455486 | 56.242146 |
| Sunday, August 23, 2026 | 56.194523 | 56.225384 | 56.361537 | 55.052030 |
| Friday, August 21, 2026 | 55.159004 | 55.120512 | 55.187792 | 54.914859 |
| Thursday, August 20, 2026 | 56.223919 | 56.244416 | 56.384017 | 54.955239 |
| Wednesday, August 19, 2026 | 56.121383 | 54.871208 | 56.370681 | 55.994139 |
| Tuesday, August 18, 2026 | 56.121954 | 54.922549 | 56.236620 | 55.602347 |
| Monday, August 17, 2026 | 56.147369 | 56.180351 | 56.305243 | 54.918996 |
| Sunday, August 16, 2026 | 56.079122 | 56.025873 | 56.202209 | 55.949159 |
| Saturday, August 15, 2026 | 55.018130 | 55.018130 | 55.018130 | 55.018130 |
| Friday, August 14, 2026 | 54.376746 | 55.018130 | 55.095149 | 54.054192 |
| Thursday, August 13, 2026 | 55.986507 | 55.982042 | 56.083984 | 54.068505 |
| Wednesday, August 12, 2026 | 55.882483 | 54.267029 | 55.999601 | 55.780412 |
| Tuesday, August 11, 2026 | 55.920481 | 54.843319 | 55.981567 | 55.706181 |
| Monday, August 10, 2026 | 55.901197 | 55.935063 | 55.981627 | 55.820451 |
| Sunday, August 9, 2026 | 55.535507 | 55.547484 | 55.938574 | 55.471641 |
| Friday, August 7, 2026 | 54.610373 | 54.366705 | 54.653112 | 53.990003 |
| Thursday, August 6, 2026 | 55.566292 | 55.667873 | 55.623497 | 54.999223 |
| Wednesday, August 5, 2026 | 55.451821 | 54.335460 | 55.738814 | 55.383224 |
| Tuesday, August 4, 2026 | 55.415575 | 53.682383 | 55.468965 | 55.263454 |
| Monday, August 3, 2026 | 55.239474 | 55.253989 | 55.425877 | 55.131477 |
| Sunday, August 2, 2026 | 55.487238 | 55.404881 | 55.547407 | 54.532194 |
| Saturday, August 1, 2026 | 53.637756 | 53.637756 | 53.637756 | 53.637756 |
| Friday, July 31, 2026 | 54.211616 | 53.637756 | 54.822971 | 53.380095 |
| Thursday, July 30, 2026 | 54.556878 | 55.815421 | 56.350445 | 54.042232 |
| Wednesday, July 29, 2026 | 57.119356 | 55.337175 | 57.287298 | 55.052670 |
| Tuesday, July 28, 2026 | 55.432340 | 55.284750 | 56.989222 | 55.241202 |
| Monday, July 27, 2026 | 56.870961 | 55.290683 | 56.923041 | 55.210526 |
| Sunday, July 26, 2026 | 56.975975 | 56.868293 | 57.036230 | 56.806379 |
| Friday, July 24, 2026 | 55.503133 | 55.437808 | 55.572881 | 55.385346 |
| Thursday, July 23, 2026 | 56.924358 | 56.912828 | 57.014840 | 55.472882 |
| Wednesday, July 22, 2026 | 56.838833 | 55.678047 | 57.216442 | 56.740399 |
| Tuesday, July 21, 2026 | 56.761133 | 55.694881 | 56.820632 | 56.650513 |
| Monday, July 20, 2026 | 56.588354 | 56.679053 | 56.793058 | 56.574426 |
| Sunday, July 19, 2026 | 56.692306 | 56.787370 | 56.712537 | 56.603706 |
| Friday, July 17, 2026 | 55.476847 | 57.297689 | 57.356274 | 55.394153 |
Reference data supplied by our market data provider. It is not financial advice.