currencies.zone

History TND / GBP

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.255823
Inverse rate3.908947
Average0.257250
Change+0.19%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2549990.2558230.2562600.253761
Thursday, August 27, 20260.2550290.2549540.2554550.254853
Wednesday, August 26, 20260.2601360.2548370.2606840.259693
Tuesday, August 25, 20260.2593410.2593710.2605770.259270
Monday, August 24, 20260.2595600.2539760.2598610.258923
Sunday, August 23, 20260.2590540.2591500.2597250.253972
Friday, August 21, 20260.2544300.2541040.2546420.253595
Thursday, August 20, 20260.2593530.2594640.2601620.253734
Wednesday, August 19, 20260.2607430.2549140.2608380.259184
Tuesday, August 18, 20260.2598730.2542960.2606370.258118
Monday, August 17, 20260.2600590.2602020.2606480.254319
Sunday, August 16, 20260.2599560.2597470.2602510.259515
Friday, August 14, 20260.2527680.2551480.2561010.251322
Thursday, August 13, 20260.2602900.2602880.2606810.251343
Wednesday, August 12, 20260.2598360.2523360.2605690.259577
Tuesday, August 11, 20260.2598860.2548900.2600120.259212
Monday, August 10, 20260.2599630.2601140.2603140.259717
Sunday, August 9, 20260.2607390.2607790.2608410.259736
Friday, August 7, 20260.2562850.2554330.2565290.255154
Thursday, August 6, 20260.2606580.2611740.2611050.259620
Wednesday, August 5, 20260.2611440.2559590.2614600.260710
Tuesday, August 4, 20260.2611720.2530860.2613520.260522
Monday, August 3, 20260.2611250.2612310.2614780.260561
Sunday, August 2, 20260.2608430.2606010.2620870.260153
Saturday, August 1, 20260.2527620.2527620.2527620.252762
Friday, July 31, 20260.2522890.2526730.2542480.251722
Thursday, July 30, 20260.2530280.2588580.2613790.252817
Wednesday, July 29, 20260.2617190.2535050.2624120.258824
Tuesday, July 28, 20260.2546650.2539140.2618580.254178
Monday, July 27, 20260.2612820.2540340.2615910.253458
Sunday, July 26, 20260.2608240.2603360.2618650.260252
Friday, July 24, 20260.2544860.2541310.2547490.253573
Thursday, July 23, 20260.2609280.2609420.2613560.253936
Wednesday, July 22, 20260.2605860.2552580.2623400.259901
Tuesday, July 21, 20260.2600150.2550960.2606710.259737
Monday, July 20, 20260.2592940.2597020.2607280.258841
Sunday, July 19, 20260.2594570.2598750.2600150.258756
Friday, July 17, 20260.2535320.2623470.2628410.253494
Thursday, July 16, 20260.2589710.2536410.2600150.258894
Wednesday, July 15, 20260.2581850.2583220.2593030.258080
Tuesday, July 14, 20260.2605300.2543200.2607710.258051
Monday, July 13, 20260.2597420.2529300.2606170.258074
Sunday, July 12, 20260.2595580.2601570.2603970.259075
Thursday, July 9, 20260.2603040.2535370.2605480.259097
Wednesday, July 8, 20260.2607210.2541210.2609030.259651
Tuesday, July 7, 20260.2604860.2548040.2616030.259843
Monday, July 6, 20260.2605080.2605590.2611500.260002
Sunday, July 5, 20260.2613370.2614140.2617410.260544
Thursday, July 2, 20260.2616480.2564820.2621330.260842
Wednesday, July 1, 20260.2623630.2565760.2624340.260298
Tuesday, June 30, 20260.2625980.2628730.2631660.255711
Monday, June 29, 20260.2628020.2564110.2635580.261735
Sunday, June 28, 20260.2630960.2632180.2636750.261916
Thursday, June 25, 20260.2640910.2584420.2642750.262690
Wednesday, June 24, 20260.2639010.2588620.2640920.262494
Tuesday, June 23, 20260.2626480.2632390.2638030.262478
Monday, June 22, 20260.2596900.2629760.2640060.259615
Sunday, June 21, 20260.2637490.2642470.2642130.262481
Thursday, June 18, 20260.2575710.2651170.2649880.256871
Wednesday, June 17, 20260.2630690.2646060.2650150.262646
Tuesday, June 16, 20260.2621670.2562090.2628740.261962
Monday, June 15, 20260.2619880.2623950.2627100.255883
Sunday, June 14, 20260.2616700.2611590.2623530.261515
Thursday, June 11, 20260.2556020.2617770.2624080.255331
Wednesday, June 10, 20260.2627180.2626250.2635080.262198
Tuesday, June 9, 20260.2624280.2574250.2624810.261438
Monday, June 8, 20260.2564680.2575110.2564780.255004
Sunday, June 7, 20260.2563600.2574660.2569140.255711
Thursday, June 4, 20260.2550900.2556380.2583780.253991
Wednesday, June 3, 20260.2556350.2574800.2559100.254962
Tuesday, June 2, 20260.2569820.2561200.2575700.254857
Monday, June 1, 20260.2552250.2555210.2561680.254823
Sunday, May 31, 20260.2557020.2576360.2564970.255210
Thursday, May 28, 20260.2564920.2578160.2571580.254732
Wednesday, May 27, 20260.2583710.2559910.2592820.255531
Tuesday, May 26, 20260.2551960.2578760.2559740.255162
Monday, May 25, 20260.2545720.2546730.2556990.254548
Sunday, May 24, 20260.2549520.2555030.2551410.254453
Thursday, May 21, 20260.2554880.2573310.2557830.254925
Wednesday, May 20, 20260.2554230.2575710.2562060.255084
Tuesday, May 19, 20260.2557030.2561960.2559660.254384
Monday, May 18, 20260.2554790.2567210.2564950.255479
Sunday, May 17, 20260.2579700.2574380.2580900.255790
Thursday, May 14, 20260.2562580.2589290.2576650.256220
Wednesday, May 13, 20260.2548870.2570580.2558560.254749
Tuesday, May 12, 20260.2551590.2551730.2560780.254511
Monday, May 11, 20260.2540220.2570070.2558500.253943
Sunday, May 10, 20260.2547040.2551170.2549530.253617
Thursday, May 7, 20260.2546780.2573070.2552900.253304
Wednesday, May 6, 20260.2547780.2565340.2547780.254006

About these data

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency