History TND / GBP

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.253278

Inverse rate3.948238

Average0.257470

Change-0.55%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.253006	0.253278	0.253776	0.251623
Wednesday, October 7, 2026	0.252440	0.253076	0.253968	0.251363
Tuesday, October 6, 2026	0.260604	0.251841	0.262001	0.251510
Monday, October 5, 2026	0.261516	0.261483	0.262031	0.260168
Sunday, October 4, 2026	0.261436	0.261783	0.262433	0.260500
Friday, October 2, 2026	0.253874	0.252216	0.254085	0.251922
Thursday, October 1, 2026	0.261292	0.252870	0.262469	0.260165
Wednesday, September 30, 2026	0.261395	0.253199	0.262952	0.260984
Tuesday, September 29, 2026	0.262186	0.262317	0.262683	0.252435
Monday, September 28, 2026	0.262404	0.253945	0.263427	0.261863
Sunday, September 27, 2026	0.262890	0.263053	0.263078	0.261993
Friday, September 25, 2026	0.257610	0.257652	0.258358	0.256677
Thursday, September 24, 2026	0.263785	0.263708	0.263785	0.262700
Wednesday, September 23, 2026	0.262610	0.257484	0.263698	0.262293
Tuesday, September 22, 2026	0.261629	0.261997	0.263493	0.261496
Monday, September 21, 2026	0.261572	0.261812	0.262457	0.252929
Sunday, September 20, 2026	0.261798	0.262000	0.262223	0.261254
Friday, September 18, 2026	0.257332	0.254921	0.257759	0.254846
Thursday, September 17, 2026	0.262324	0.262192	0.262713	0.256961
Wednesday, September 16, 2026	0.261256	0.255897	0.262521	0.260784
Tuesday, September 15, 2026	0.261151	0.261228	0.261717	0.255517
Monday, September 14, 2026	0.260888	0.254183	0.261578	0.260664
Sunday, September 13, 2026	0.260920	0.261407	0.262103	0.260430
Friday, September 11, 2026	0.256309	0.255914	0.256797	0.255848
Thursday, September 10, 2026	0.261612	0.261838	0.262121	0.255866
Wednesday, September 9, 2026	0.261386	0.255771	0.262459	0.260837
Tuesday, September 8, 2026	0.261263	0.255910	0.261802	0.255425
Monday, September 7, 2026	0.260648	0.260702	0.261259	0.260376
Sunday, September 6, 2026	0.261116	0.261190	0.261486	0.260505
Friday, September 4, 2026	0.255615	0.255813	0.256331	0.255228
Thursday, September 3, 2026	0.261297	0.254828	0.262050	0.255384
Wednesday, September 2, 2026	0.261522	0.255738	0.261874	0.260348
Tuesday, September 1, 2026	0.260329	0.260511	0.261338	0.260294
Monday, August 31, 2026	0.260416	0.259992	0.260868	0.259631
Sunday, August 30, 2026	0.259602	0.259453	0.260284	0.259090
Friday, August 28, 2026	0.254999	0.255823	0.256260	0.253761
Thursday, August 27, 2026	0.260123	0.254834	0.261397	0.254738
Wednesday, August 26, 2026	0.260136	0.254837	0.260684	0.259693
Tuesday, August 25, 2026	0.259341	0.259371	0.260577	0.259270
Monday, August 24, 2026	0.259560	0.253976	0.259861	0.258923
Sunday, August 23, 2026	0.259054	0.259150	0.259725	0.253972
Friday, August 21, 2026	0.254430	0.254104	0.254642	0.253595
Thursday, August 20, 2026	0.259353	0.259464	0.260162	0.253734
Wednesday, August 19, 2026	0.260743	0.254914	0.260838	0.259184
Tuesday, August 18, 2026	0.259873	0.254296	0.260637	0.258118
Monday, August 17, 2026	0.260059	0.260202	0.260648	0.254319
Sunday, August 16, 2026	0.259956	0.259747	0.260251	0.259515
Friday, August 14, 2026	0.252768	0.255148	0.256101	0.251322
Thursday, August 13, 2026	0.260290	0.260288	0.260681	0.251343
Wednesday, August 12, 2026	0.259836	0.252336	0.260569	0.259577
Tuesday, August 11, 2026	0.259886	0.254890	0.260012	0.259212
Monday, August 10, 2026	0.259963	0.260114	0.260314	0.259717
Sunday, August 9, 2026	0.260739	0.260779	0.260841	0.259736
Friday, August 7, 2026	0.256285	0.255433	0.256529	0.255154
Thursday, August 6, 2026	0.260658	0.261174	0.261105	0.259620
Wednesday, August 5, 2026	0.261144	0.255959	0.261460	0.260710
Tuesday, August 4, 2026	0.261172	0.253086	0.261352	0.260522
Monday, August 3, 2026	0.261125	0.261231	0.261478	0.260561
Sunday, August 2, 2026	0.260843	0.260601	0.262087	0.260153
Saturday, August 1, 2026	0.252762	0.252762	0.252762	0.252762
Friday, July 31, 2026	0.252289	0.252673	0.254248	0.251722
Thursday, July 30, 2026	0.253028	0.258858	0.261379	0.252817
Wednesday, July 29, 2026	0.261719	0.253505	0.262412	0.258824
Tuesday, July 28, 2026	0.254665	0.253914	0.261858	0.254178
Monday, July 27, 2026	0.261282	0.254034	0.261591	0.253458
Sunday, July 26, 2026	0.260824	0.260336	0.261865	0.260252
Friday, July 24, 2026	0.254486	0.254131	0.254749	0.253573
Thursday, July 23, 2026	0.260928	0.260942	0.261356	0.253936
Wednesday, July 22, 2026	0.260586	0.255258	0.262340	0.259901
Tuesday, July 21, 2026	0.260015	0.255096	0.260671	0.259737
Monday, July 20, 2026	0.259294	0.259702	0.260728	0.258841
Sunday, July 19, 2026	0.259457	0.259875	0.260015	0.258756
Friday, July 17, 2026	0.253532	0.262347	0.262841	0.253494
Thursday, July 16, 2026	0.258971	0.253641	0.260015	0.258894
Wednesday, July 15, 2026	0.258185	0.258322	0.259303	0.258080
Tuesday, July 14, 2026	0.260530	0.254320	0.260771	0.258051
Monday, July 13, 2026	0.259742	0.252930	0.260617	0.258074
Sunday, July 12, 2026	0.259558	0.260157	0.260397	0.259075
Thursday, July 9, 2026	0.260304	0.253537	0.260548	0.259097
Wednesday, July 8, 2026	0.260721	0.254121	0.260903	0.259651
Tuesday, July 7, 2026	0.260486	0.254804	0.261603	0.259843
Monday, July 6, 2026	0.260508	0.260559	0.261150	0.260002
Sunday, July 5, 2026	0.261337	0.261414	0.261741	0.260544
Thursday, July 2, 2026	0.261648	0.256482	0.262133	0.260842
Wednesday, July 1, 2026	0.262363	0.256576	0.262434	0.260298
Tuesday, June 30, 2026	0.262598	0.262873	0.263166	0.255711
Monday, June 29, 2026	0.262802	0.256411	0.263558	0.261735
Sunday, June 28, 2026	0.263096	0.263218	0.263675	0.261916
Thursday, June 25, 2026	0.264091	0.258442	0.264275	0.262690
Wednesday, June 24, 2026	0.263901	0.258862	0.264092	0.262494

About these data

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.