History TND / GBP

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.058333

Inverse rate17.142858

Average0.058757

Change-3.63%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.058451	0.058333	0.058451	0.058333
Thursday, August 6, 2026	0.057418	0.057305	0.057432	0.057255
Wednesday, August 5, 2026	0.057132	0.058285	0.057309	0.057060
Tuesday, August 4, 2026	0.056763	0.058581	0.057399	0.056580
Monday, August 3, 2026	0.056934	0.056913	0.056947	0.056573
Sunday, August 2, 2026	0.055794	0.055843	0.057591	0.055308
Saturday, August 1, 2026	0.057427	0.057427	0.057427	0.057427
Friday, July 31, 2026	0.057703	0.057438	0.057703	0.057427
Thursday, July 30, 2026	0.057515	0.056229	0.057540	0.055815
Wednesday, July 29, 2026	0.056441	0.058276	0.056753	0.055870
Tuesday, July 28, 2026	0.058564	0.058730	0.058616	0.056692
Monday, July 27, 2026	0.056820	0.058439	0.058802	0.056772
Sunday, July 26, 2026	0.056004	0.056111	0.057902	0.055881
Friday, July 24, 2026	0.057571	0.057593	0.057649	0.057494
Thursday, July 23, 2026	0.056149	0.056138	0.057552	0.056010
Wednesday, July 22, 2026	0.055970	0.057125	0.056047	0.055879
Tuesday, July 21, 2026	0.056371	0.057462	0.056489	0.055881
Monday, July 20, 2026	0.056219	0.056142	0.056443	0.056177
Sunday, July 19, 2026	0.058532	0.056646	0.058532	0.055735
Friday, July 17, 2026	0.058065	0.056109	0.058065	0.056053
Thursday, July 16, 2026	0.056822	0.058012	0.056829	0.056655
Wednesday, July 15, 2026	0.056652	0.056614	0.056748	0.056539
Tuesday, July 14, 2026	0.056532	0.057901	0.057048	0.056480
Monday, July 13, 2026	0.057433	0.058978	0.057568	0.056590
Sunday, July 12, 2026	0.057898	0.057763	0.059743	0.057060
Thursday, July 9, 2026	0.057763	0.059296	0.057890	0.057658
Wednesday, July 8, 2026	0.057747	0.059237	0.057946	0.057592
Tuesday, July 7, 2026	0.058968	0.060266	0.059094	0.057739
Monday, July 6, 2026	0.058700	0.058665	0.058949	0.058641
Sunday, July 5, 2026	0.058156	0.058135	0.060305	0.058142
Thursday, July 2, 2026	0.058398	0.059577	0.058409	0.058244
Wednesday, July 1, 2026	0.058506	0.059813	0.058662	0.058485
Tuesday, June 30, 2026	0.058532	0.058471	0.060040	0.058363
Monday, June 29, 2026	0.058390	0.059844	0.058638	0.058238
Sunday, June 28, 2026	0.058139	0.058111	0.058683	0.057997
Thursday, June 25, 2026	0.058003	0.059281	0.058164	0.057995
Wednesday, June 24, 2026	0.058058	0.059176	0.058368	0.057934
Tuesday, June 23, 2026	0.058040	0.057915	0.058277	0.057955
Monday, June 22, 2026	0.058477	0.057745	0.058590	0.057577
Sunday, June 21, 2026	0.057414	0.057302	0.057769	0.057360
Thursday, June 18, 2026	0.058930	0.057262	0.058948	0.057441
Wednesday, June 17, 2026	0.057286	0.056945	0.057286	0.057248
Tuesday, June 16, 2026	0.056722	0.058034	0.057072	0.056573
Monday, June 15, 2026	0.056532	0.056453	0.058055	0.056367
Sunday, June 14, 2026	0.054958	0.055403	0.056497	0.054907
Friday, June 12, 2026	0.056161	0.056290	0.056454	0.056161
Thursday, June 11, 2026	0.056138	0.054810	0.056164	0.054776
Wednesday, June 10, 2026	0.054989	0.055029	0.055096	0.054584
Tuesday, June 9, 2026	0.055132	0.056200	0.055238	0.054962
Monday, June 8, 2026	0.056211	0.055979	0.056696	0.056067
Sunday, June 7, 2026	0.056144	0.055914	0.056588	0.055969
Thursday, June 4, 2026	0.056376	0.056260	0.056397	0.055923
Wednesday, June 3, 2026	0.056113	0.055711	0.056365	0.056059
Tuesday, June 2, 2026	0.055822	0.056005	0.056275	0.055508
Monday, June 1, 2026	0.055987	0.055922	0.056252	0.055693
Sunday, May 31, 2026	0.055530	0.055111	0.056045	0.055493
Thursday, May 28, 2026	0.055568	0.055284	0.055791	0.055546
Wednesday, May 27, 2026	0.055276	0.055795	0.055805	0.055218
Tuesday, May 26, 2026	0.055794	0.055216	0.055808	0.055771
Monday, May 25, 2026	0.055767	0.055741	0.055782	0.055749
Sunday, May 24, 2026	0.055000	0.054980	0.055821	0.054948
Thursday, May 21, 2026	0.055095	0.054696	0.055119	0.055083
Wednesday, May 20, 2026	0.054585	0.054122	0.055224	0.054544
Tuesday, May 19, 2026	0.055016	0.054897	0.055045	0.054617
Monday, May 18, 2026	0.054665	0.054407	0.054992	0.054624
Sunday, May 17, 2026	0.055094	0.055212	0.055146	0.054344
Thursday, May 14, 2026	0.055140	0.054566	0.055157	0.055105
Wednesday, May 13, 2026	0.054840	0.054368	0.054973	0.054778
Tuesday, May 12, 2026	0.054759	0.054755	0.054937	0.054657
Monday, May 11, 2026	0.054933	0.054264	0.054976	0.054315
Sunday, May 10, 2026	0.054660	0.054564	0.055074	0.054575
Thursday, May 7, 2026	0.054975	0.054412	0.054989	0.054848
Wednesday, May 6, 2026	0.054837	0.054445	0.054844	0.054789
Tuesday, May 5, 2026	0.053981	0.053841	0.055027	0.053846
Monday, May 4, 2026	0.054257	0.053886	0.054371	0.053941
Sunday, May 3, 2026	0.054021	0.053675	0.054300	0.053999
Friday, May 1, 2026	0.053862	0.053778	0.053862	0.053677
Thursday, April 30, 2026	0.053748	0.054200	0.053942	0.053646
Wednesday, April 29, 2026	0.054827	0.054493	0.054888	0.053958
Tuesday, April 28, 2026	0.055015	0.054550	0.055084	0.054260
Monday, April 27, 2026	0.055261	0.055249	0.055380	0.054881
Sunday, April 26, 2026	0.055054	0.055150	0.055309	0.054984
Thursday, April 23, 2026	0.055253	0.054686	0.055277	0.055223
Wednesday, April 22, 2026	0.055867	0.055230	0.055998	0.055142
Tuesday, April 21, 2026	0.056007	0.055351	0.056104	0.055145
Monday, April 20, 2026	0.055693	0.055493	0.056042	0.055658
Sunday, April 19, 2026	0.055723	0.055765	0.056958	0.055023
Thursday, April 16, 2026	0.055816	0.055721	0.055869	0.055638
Wednesday, April 15, 2026	0.055498	0.055437	0.055930	0.055358
Tuesday, April 14, 2026	0.055184	0.054782	0.055731	0.055019

About these data

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.