History TND / GBP

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.257480

Inverse rate3.883793

Average0.257382

Change+0.70%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.257659	0.257480	0.258493	0.256421
Wednesday, September 16, 2026	0.252450	0.256349	0.256503	0.251998
Tuesday, September 15, 2026	0.261151	0.261228	0.261717	0.255517
Monday, September 14, 2026	0.260888	0.254183	0.261578	0.260664
Sunday, September 13, 2026	0.260920	0.261407	0.262103	0.260430
Friday, September 11, 2026	0.256309	0.255914	0.256797	0.255848
Thursday, September 10, 2026	0.261612	0.261838	0.262121	0.255866
Wednesday, September 9, 2026	0.261386	0.255771	0.262459	0.260837
Tuesday, September 8, 2026	0.261263	0.255910	0.261802	0.255425
Monday, September 7, 2026	0.260648	0.260702	0.261259	0.260376
Sunday, September 6, 2026	0.261116	0.261190	0.261486	0.260505
Friday, September 4, 2026	0.255615	0.255813	0.256331	0.255228
Thursday, September 3, 2026	0.261297	0.254828	0.262050	0.255384
Wednesday, September 2, 2026	0.261522	0.255738	0.261874	0.260348
Tuesday, September 1, 2026	0.260329	0.260511	0.261338	0.260294
Monday, August 31, 2026	0.260416	0.259992	0.260868	0.259631
Sunday, August 30, 2026	0.259602	0.259453	0.260284	0.259090
Friday, August 28, 2026	0.254999	0.255823	0.256260	0.253761
Thursday, August 27, 2026	0.260123	0.254834	0.261397	0.254738
Wednesday, August 26, 2026	0.260136	0.254837	0.260684	0.259693
Tuesday, August 25, 2026	0.259341	0.259371	0.260577	0.259270
Monday, August 24, 2026	0.259560	0.253976	0.259861	0.258923
Sunday, August 23, 2026	0.259054	0.259150	0.259725	0.253972
Friday, August 21, 2026	0.254430	0.254104	0.254642	0.253595
Thursday, August 20, 2026	0.259353	0.259464	0.260162	0.253734
Wednesday, August 19, 2026	0.260743	0.254914	0.260838	0.259184
Tuesday, August 18, 2026	0.259873	0.254296	0.260637	0.258118
Monday, August 17, 2026	0.260059	0.260202	0.260648	0.254319
Sunday, August 16, 2026	0.259956	0.259747	0.260251	0.259515
Friday, August 14, 2026	0.252768	0.255148	0.256101	0.251322
Thursday, August 13, 2026	0.260290	0.260288	0.260681	0.251343
Wednesday, August 12, 2026	0.259836	0.252336	0.260569	0.259577
Tuesday, August 11, 2026	0.259886	0.254890	0.260012	0.259212
Monday, August 10, 2026	0.259963	0.260114	0.260314	0.259717
Sunday, August 9, 2026	0.260739	0.260779	0.260841	0.259736
Friday, August 7, 2026	0.256285	0.255433	0.256529	0.255154
Thursday, August 6, 2026	0.260658	0.261174	0.261105	0.259620
Wednesday, August 5, 2026	0.261144	0.255959	0.261460	0.260710
Tuesday, August 4, 2026	0.261172	0.253086	0.261352	0.260522
Monday, August 3, 2026	0.261125	0.261231	0.261478	0.260561
Sunday, August 2, 2026	0.260843	0.260601	0.262087	0.260153
Saturday, August 1, 2026	0.252762	0.252762	0.252762	0.252762
Friday, July 31, 2026	0.252289	0.252673	0.254248	0.251722
Thursday, July 30, 2026	0.253028	0.258858	0.261379	0.252817
Wednesday, July 29, 2026	0.261719	0.253505	0.262412	0.258824
Tuesday, July 28, 2026	0.254665	0.253914	0.261858	0.254178
Monday, July 27, 2026	0.261282	0.254034	0.261591	0.253458
Sunday, July 26, 2026	0.260824	0.260336	0.261865	0.260252
Friday, July 24, 2026	0.254486	0.254131	0.254749	0.253573
Thursday, July 23, 2026	0.260928	0.260942	0.261356	0.253936
Wednesday, July 22, 2026	0.260586	0.255258	0.262340	0.259901
Tuesday, July 21, 2026	0.260015	0.255096	0.260671	0.259737
Monday, July 20, 2026	0.259294	0.259702	0.260728	0.258841
Sunday, July 19, 2026	0.259457	0.259875	0.260015	0.258756
Friday, July 17, 2026	0.253532	0.262347	0.262841	0.253494
Thursday, July 16, 2026	0.258971	0.253641	0.260015	0.258894
Wednesday, July 15, 2026	0.258185	0.258322	0.259303	0.258080
Tuesday, July 14, 2026	0.260530	0.254320	0.260771	0.258051
Monday, July 13, 2026	0.259742	0.252930	0.260617	0.258074
Sunday, July 12, 2026	0.259558	0.260157	0.260397	0.259075
Thursday, July 9, 2026	0.260304	0.253537	0.260548	0.259097
Wednesday, July 8, 2026	0.260721	0.254121	0.260903	0.259651
Tuesday, July 7, 2026	0.260486	0.254804	0.261603	0.259843
Monday, July 6, 2026	0.260508	0.260559	0.261150	0.260002
Sunday, July 5, 2026	0.261337	0.261414	0.261741	0.260544
Thursday, July 2, 2026	0.261648	0.256482	0.262133	0.260842
Wednesday, July 1, 2026	0.262363	0.256576	0.262434	0.260298
Tuesday, June 30, 2026	0.262598	0.262873	0.263166	0.255711
Monday, June 29, 2026	0.262802	0.256411	0.263558	0.261735
Sunday, June 28, 2026	0.263096	0.263218	0.263675	0.261916
Thursday, June 25, 2026	0.264091	0.258442	0.264275	0.262690
Wednesday, June 24, 2026	0.263901	0.258862	0.264092	0.262494
Tuesday, June 23, 2026	0.262648	0.263239	0.263803	0.262478
Monday, June 22, 2026	0.259690	0.262976	0.264006	0.259615
Sunday, June 21, 2026	0.263749	0.264247	0.264213	0.262481
Thursday, June 18, 2026	0.257571	0.265117	0.264988	0.256871
Wednesday, June 17, 2026	0.263069	0.264606	0.265015	0.262646
Tuesday, June 16, 2026	0.262167	0.256209	0.262874	0.261962
Monday, June 15, 2026	0.261988	0.262395	0.262710	0.255883
Sunday, June 14, 2026	0.261670	0.261159	0.262353	0.261515
Thursday, June 11, 2026	0.255602	0.261777	0.262408	0.255331
Wednesday, June 10, 2026	0.262718	0.262625	0.263508	0.262198
Tuesday, June 9, 2026	0.262428	0.257425	0.262481	0.261438
Monday, June 8, 2026	0.256468	0.257511	0.256478	0.255004
Sunday, June 7, 2026	0.256360	0.257466	0.256914	0.255711
Thursday, June 4, 2026	0.255090	0.255638	0.258378	0.253991
Wednesday, June 3, 2026	0.255635	0.257480	0.255910	0.254962
Tuesday, June 2, 2026	0.256982	0.256120	0.257570	0.254857
Monday, June 1, 2026	0.255225	0.255521	0.256168	0.254823
Sunday, May 31, 2026	0.255702	0.257636	0.256497	0.255210

About these data

The TND/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.