History TND / EUR

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.297252

Inverse rate3.364148

Average0.297048

Change+1.12%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.299450	0.297252	0.300000	0.296945
Thursday, September 17, 2026	0.300500	0.299484	0.300845	0.298900
Wednesday, September 16, 2026	0.304864	0.298579	0.305628	0.304078
Tuesday, September 15, 2026	0.304933	0.305058	0.305180	0.298407
Monday, September 14, 2026	0.304996	0.297155	0.305546	0.304660
Sunday, September 13, 2026	0.304386	0.304964	0.306260	0.303835
Friday, September 11, 2026	0.298165	0.298476	0.299169	0.297957
Thursday, September 10, 2026	0.304406	0.304674	0.305456	0.297992
Wednesday, September 9, 2026	0.304342	0.297941	0.305475	0.303814
Tuesday, September 8, 2026	0.304317	0.298107	0.304847	0.297435
Monday, September 7, 2026	0.303671	0.303732	0.304322	0.303470
Sunday, September 6, 2026	0.303944	0.303991	0.304255	0.303379
Friday, September 4, 2026	0.297337	0.297545	0.298306	0.297165
Thursday, September 3, 2026	0.303989	0.296541	0.305071	0.297450
Wednesday, September 2, 2026	0.304347	0.297641	0.304731	0.303198
Tuesday, September 1, 2026	0.303526	0.303642	0.304453	0.303147
Monday, August 31, 2026	0.303704	0.303240	0.304448	0.302867
Sunday, August 30, 2026	0.303291	0.303142	0.304085	0.302385
Friday, August 28, 2026	0.297352	0.298874	0.299293	0.295963
Thursday, August 27, 2026	0.303503	0.297263	0.305016	0.297211
Wednesday, August 26, 2026	0.303538	0.297301	0.304015	0.302934
Tuesday, August 25, 2026	0.303136	0.303188	0.304052	0.303048
Monday, August 24, 2026	0.303370	0.296855	0.303805	0.302771
Sunday, August 23, 2026	0.302718	0.302898	0.303455	0.296670
Friday, August 21, 2026	0.296896	0.296965	0.297104	0.296029
Thursday, August 20, 2026	0.302731	0.302878	0.303632	0.296253
Wednesday, August 19, 2026	0.303737	0.296973	0.303872	0.302280
Tuesday, August 18, 2026	0.303879	0.297281	0.304620	0.301244
Monday, August 17, 2026	0.304191	0.304401	0.304652	0.297449
Sunday, August 16, 2026	0.304262	0.304020	0.304592	0.303255
Friday, August 14, 2026	0.295670	0.298429	0.299499	0.294104
Thursday, August 13, 2026	0.304464	0.304410	0.304906	0.294172
Wednesday, August 12, 2026	0.304246	0.295402	0.305007	0.303759
Tuesday, August 11, 2026	0.304136	0.298302	0.304420	0.303547
Monday, August 10, 2026	0.304191	0.304379	0.304577	0.303880
Sunday, August 9, 2026	0.304362	0.304427	0.304657	0.303840
Friday, August 7, 2026	0.299087	0.298087	0.299121	0.297570
Thursday, August 6, 2026	0.304333	0.304926	0.304556	0.302857
Wednesday, August 5, 2026	0.304358	0.298311	0.305301	0.303942
Tuesday, August 4, 2026	0.304644	0.295190	0.304813	0.303928
Monday, August 3, 2026	0.304689	0.304809	0.305040	0.304075
Sunday, August 2, 2026	0.304902	0.304568	0.305887	0.303967
Friday, July 31, 2026	0.294599	0.295621	0.297325	0.294090
Thursday, July 30, 2026	0.295504	0.302380	0.305748	0.295504
Wednesday, July 29, 2026	0.305097	0.295510	0.305965	0.302083
Tuesday, July 28, 2026	0.297172	0.296299	0.305684	0.296617
Monday, July 27, 2026	0.305417	0.296945	0.305795	0.295901
Sunday, July 26, 2026	0.305575	0.305031	0.306324	0.304612
Friday, July 24, 2026	0.297848	0.297546	0.298169	0.296801
Thursday, July 23, 2026	0.305342	0.305345	0.305958	0.297356
Wednesday, July 22, 2026	0.305414	0.299177	0.307016	0.304356
Tuesday, July 21, 2026	0.305102	0.299283	0.305422	0.304584
Monday, July 20, 2026	0.305078	0.305498	0.305489	0.304744
Sunday, July 19, 2026	0.305258	0.305780	0.305844	0.304661
Friday, July 17, 2026	0.298548	0.308347	0.308805	0.298274
Thursday, July 16, 2026	0.304934	0.298725	0.305569	0.304759
Wednesday, July 15, 2026	0.304676	0.304964	0.305602	0.304536
Tuesday, July 14, 2026	0.305440	0.298228	0.305946	0.304317
Monday, July 13, 2026	0.304633	0.296556	0.305608	0.302570
Sunday, July 12, 2026	0.304690	0.305380	0.305682	0.303571
Thursday, July 9, 2026	0.305381	0.297493	0.305793	0.304058
Wednesday, July 8, 2026	0.305738	0.298043	0.305756	0.304530
Tuesday, July 7, 2026	0.304901	0.298265	0.305983	0.304059
Monday, July 6, 2026	0.304960	0.305105	0.305477	0.304398
Sunday, July 5, 2026	0.305100	0.305190	0.305798	0.304331
Thursday, July 2, 2026	0.305548	0.299504	0.306062	0.304442
Wednesday, July 1, 2026	0.306206	0.299451	0.306273	0.303701
Tuesday, June 30, 2026	0.304881	0.305191	0.306234	0.297672
Monday, June 29, 2026	0.305008	0.297536	0.305962	0.303879
Sunday, June 28, 2026	0.304963	0.305097	0.305675	0.303856
Thursday, June 25, 2026	0.306537	0.299983	0.306780	0.304001
Wednesday, June 24, 2026	0.305957	0.300181	0.306474	0.304644
Tuesday, June 23, 2026	0.304691	0.305353	0.306140	0.304556
Monday, June 22, 2026	0.301084	0.304860	0.306001	0.300722
Sunday, June 21, 2026	0.303888	0.304478	0.304888	0.303638
Thursday, June 18, 2026	0.296701	0.305455	0.305497	0.296395
Wednesday, June 17, 2026	0.304052	0.305855	0.305571	0.303562
Tuesday, June 16, 2026	0.303170	0.296295	0.303765	0.302930
Monday, June 15, 2026	0.303222	0.303625	0.303930	0.296028
Sunday, June 14, 2026	0.303304	0.302723	0.303614	0.302885
Friday, June 12, 2026	0.295989	0.296178	0.296538	0.294805
Thursday, June 11, 2026	0.296208	0.303338	0.303892	0.295749
Wednesday, June 10, 2026	0.304336	0.304205	0.304957	0.303809
Tuesday, June 9, 2026	0.304212	0.298417	0.304247	0.303194
Monday, June 8, 2026	0.296622	0.297827	0.296622	0.295336
Sunday, June 7, 2026	0.296643	0.297978	0.297258	0.295884
Thursday, June 4, 2026	0.294848	0.295579	0.299299	0.294061
Wednesday, June 3, 2026	0.295664	0.297794	0.295925	0.294710
Tuesday, June 2, 2026	0.297483	0.296496	0.298154	0.295101
Monday, June 1, 2026	0.295247	0.295588	0.296316	0.294756

About these data

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.