currencies.zone

History TND / EUR

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.297527
Inverse rate3.361040
Average0.297933
Change+0.90%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.2974940.2975270.2980580.297361
Wednesday, October 28, 20260.3087270.2989020.3093510.308452
Tuesday, October 27, 20260.3081300.2977210.3093160.308051
Monday, October 26, 20260.3084630.3079700.3096640.307356
Friday, October 23, 20260.2986760.2992760.2996780.298475
Thursday, October 22, 20260.3083930.2990440.3093450.307476
Wednesday, October 21, 20260.3073430.3072070.3088370.306691
Tuesday, October 20, 20260.3083530.2989030.3086750.307103
Monday, October 19, 20260.3078710.3081340.3084220.296254
Sunday, October 18, 20260.3066700.3073270.3089080.306484
Friday, October 16, 20260.2986260.2969620.2988940.296194
Thursday, October 15, 20260.3060820.3061990.3082470.304507
Wednesday, October 14, 20260.3082240.2966230.3084930.298564
Tuesday, October 13, 20260.3078120.2970050.3103820.270048
Monday, October 12, 20260.3082140.3086470.3087190.306958
Sunday, October 11, 20260.3084630.3082520.3097800.307014
Friday, October 9, 20260.2983100.2986610.2990290.297541
Thursday, October 8, 20260.3083680.2988670.3089870.307228
Wednesday, October 7, 20260.3082800.2979510.3090740.297010
Tuesday, October 6, 20260.3072300.2968960.3096080.296499
Monday, October 5, 20260.3081740.3081410.3087910.306577
Sunday, October 4, 20260.3076080.3080330.3101490.306493
Friday, October 2, 20260.2979070.2966440.2984090.295842
Thursday, October 1, 20260.3065800.2966960.3082780.305590
Wednesday, September 30, 20260.3060920.2965000.3090220.305498
Tuesday, September 29, 20260.3058870.3060790.3066150.295233
Monday, September 28, 20260.3058850.2959610.3070320.305221
Sunday, September 27, 20260.3056450.3058530.3064990.305273
Friday, September 25, 20260.2991320.2995900.3001370.298281
Thursday, September 24, 20260.3063770.3062730.3065100.305331
Wednesday, September 23, 20260.3054490.2995530.3066600.304993
Tuesday, September 22, 20260.3049620.3053700.3066340.304738
Monday, September 21, 20260.3050410.3053450.3059180.294954
Sunday, September 20, 20260.3053880.3055670.3057070.304550
Friday, September 18, 20260.2994500.2970810.3000000.296945
Thursday, September 17, 20260.3053390.3051890.3058540.299072
Wednesday, September 16, 20260.3048640.2985790.3056280.304078
Tuesday, September 15, 20260.3049330.3050580.3051800.298407
Monday, September 14, 20260.3049960.2971550.3055460.304660
Sunday, September 13, 20260.3043860.3049640.3062600.303835
Friday, September 11, 20260.2981650.2984760.2991690.297957
Thursday, September 10, 20260.3044060.3046740.3054560.297992
Wednesday, September 9, 20260.3043420.2979410.3054750.303814
Tuesday, September 8, 20260.3043170.2981070.3048470.297435
Monday, September 7, 20260.3036710.3037320.3043220.303470
Sunday, September 6, 20260.3039440.3039910.3042550.303379
Friday, September 4, 20260.2973370.2975450.2983060.297165
Thursday, September 3, 20260.3039890.2965410.3050710.297450
Wednesday, September 2, 20260.3043470.2976410.3047310.303198
Tuesday, September 1, 20260.3035260.3036420.3044530.303147
Monday, August 31, 20260.3037040.3032400.3044480.302867
Sunday, August 30, 20260.3032910.3031420.3040850.302385
Friday, August 28, 20260.2973520.2988740.2992930.295963
Thursday, August 27, 20260.3035030.2972630.3050160.297211
Wednesday, August 26, 20260.3035380.2973010.3040150.302934
Tuesday, August 25, 20260.3031360.3031880.3040520.303048
Monday, August 24, 20260.3033700.2968550.3038050.302771
Sunday, August 23, 20260.3027180.3028980.3034550.296670
Friday, August 21, 20260.2968960.2969650.2971040.296029
Thursday, August 20, 20260.3027310.3028780.3036320.296253
Wednesday, August 19, 20260.3037370.2969730.3038720.302280
Tuesday, August 18, 20260.3038790.2972810.3046200.301244
Monday, August 17, 20260.3041910.3044010.3046520.297449
Sunday, August 16, 20260.3042620.3040200.3045920.303255
Friday, August 14, 20260.2956700.2984290.2994990.294104
Thursday, August 13, 20260.3044640.3044100.3049060.294172
Wednesday, August 12, 20260.3042460.2954020.3050070.303759
Tuesday, August 11, 20260.3041360.2983020.3044200.303547
Monday, August 10, 20260.3041910.3043790.3045770.303880
Sunday, August 9, 20260.3043620.3044270.3046570.303840
Friday, August 7, 20260.2990870.2980870.2991210.297570
Thursday, August 6, 20260.3043330.3049260.3045560.302857
Wednesday, August 5, 20260.3043580.2983110.3053010.303942
Tuesday, August 4, 20260.3046440.2951900.3048130.303928
Monday, August 3, 20260.3046890.3048090.3050400.304075
Sunday, August 2, 20260.3049020.3045680.3058870.303967
Friday, July 31, 20260.2945990.2956210.2973250.294090
Thursday, July 30, 20260.2955040.3023800.3057480.295504
Wednesday, July 29, 20260.3050970.2955100.3059650.302083
Tuesday, July 28, 20260.2971720.2962990.3056840.296617
Monday, July 27, 20260.3054170.2969450.3057950.295901
Sunday, July 26, 20260.3055750.3050310.3063240.304612
Friday, July 24, 20260.2978480.2975460.2981690.296801
Thursday, July 23, 20260.3053420.3053450.3059580.297356
Wednesday, July 22, 20260.3054140.2991770.3070160.304356
Tuesday, July 21, 20260.3051020.2992830.3054220.304584
Monday, July 20, 20260.3050780.3054980.3054890.304744
Sunday, July 19, 20260.3052580.3057800.3058440.304661
Friday, July 17, 20260.2985480.3083470.3088050.298274
Thursday, July 16, 20260.3049340.2987250.3055690.304759

About these data

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency