currencies.zone

History TND / EUR

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.179900
Inverse rate5.558642
Average0.173258
Change+9.43%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1775700.1799000.1803810.177219
Thursday, August 6, 20260.1744420.1741300.1771900.174143
Wednesday, August 5, 20260.1743400.1778920.1746980.173647
Tuesday, August 4, 20260.1737180.1793050.1747090.173328
Monday, August 3, 20260.1726560.1725470.1742170.172404
Sunday, August 2, 20260.1726070.1728120.1732600.171860
Saturday, August 1, 20260.1771660.1774040.1774040.177166
Friday, July 31, 20260.1780730.1773780.1787900.176551
Thursday, July 30, 20260.1779350.1739320.1784270.171749
Wednesday, July 29, 20260.1716710.1771260.1744000.171068
Tuesday, July 28, 20260.1769550.1774630.1771660.171209
Monday, July 27, 20260.1716480.1765350.1780590.171217
Sunday, July 26, 20260.1719050.1721830.1726580.171264
Friday, July 24, 20260.1754550.1756540.1763500.173744
Thursday, July 23, 20260.1712270.1711860.1761440.169397
Wednesday, July 22, 20260.1750420.1786680.1759940.170517
Tuesday, July 21, 20260.1746170.1780070.1754190.173873
Monday, July 20, 20260.1740110.1737460.1749590.173781
Sunday, July 19, 20260.1731060.1728790.1744530.173035
Friday, July 17, 20260.1784310.1714700.1791960.170896
Thursday, July 16, 20260.1747240.1783410.1748070.172785
Wednesday, July 15, 20260.1753660.1751910.1754500.174025
Tuesday, July 14, 20260.1752120.1795470.1761320.174704
Monday, July 13, 20260.1751390.1798660.1771470.174264
Sunday, July 12, 20260.1759460.1755640.1762840.175039
Thursday, July 9, 20260.1755570.1802020.1768860.175349
Wednesday, July 8, 20260.1745990.1791130.1757880.174523
Tuesday, July 7, 20260.1770410.1801370.1771410.174065
Monday, July 6, 20260.1768950.1768390.1773070.176150
Sunday, July 5, 20260.1764850.1765060.1773150.176225
Thursday, July 2, 20260.1761980.1797300.1770340.175813
Wednesday, July 1, 20260.1750480.1790200.1771060.174839
Tuesday, June 30, 20260.1755250.1753240.1803070.174615
Monday, June 29, 20260.1748090.1792100.1760970.174344
Sunday, June 28, 20260.1747970.1747380.1758370.174263
Thursday, June 25, 20260.1740250.1778030.1752480.173340
Wednesday, June 24, 20260.1737860.1771270.1752060.173469
Tuesday, June 23, 20260.1744610.1740300.1745540.173007
Monday, June 22, 20260.1772240.1750910.1780510.173821
Sunday, June 21, 20260.1745550.1741750.1753380.174246
Thursday, June 18, 20260.1788890.1737850.1790670.173454
Wednesday, June 17, 20260.1747720.1736300.1757220.173623
Tuesday, June 16, 20260.1754820.1795710.1759110.174884
Monday, June 15, 20260.1757020.1755200.1802450.175095
Sunday, June 14, 20260.1757100.1760820.1761520.175199
Thursday, June 11, 20260.1790970.1749240.1798170.174227
Wednesday, June 10, 20260.1719150.1718450.1731290.171709
Tuesday, June 9, 20260.1723690.1766100.1732420.171467
Monday, June 8, 20260.1769930.1762360.1784130.176871
Sunday, June 7, 20260.1766510.1759020.1779850.175564
Thursday, June 4, 20260.1789710.1786590.1798760.174848
Wednesday, June 3, 20260.1783380.1770290.1797630.178031
Tuesday, June 2, 20260.1781770.1785470.1795240.177146
Monday, June 1, 20260.1786480.1784550.1798850.177777
Sunday, May 31, 20260.1790580.1777880.1795510.177507
Thursday, May 28, 20260.1787930.1778750.1803840.178255
Wednesday, May 27, 20260.1762100.1778690.1796050.175073
Tuesday, May 26, 20260.1780620.1761420.1786970.177706
Monday, May 25, 20260.1784290.1783740.1792250.177356
Sunday, May 24, 20260.1779880.1775860.1787320.177748
Thursday, May 21, 20260.1771830.1760030.1778110.176583
Wednesday, May 20, 20260.1771380.1756020.1778330.175831
Tuesday, May 19, 20260.1747100.1745110.1780220.174482
Monday, May 18, 20260.1758220.1749860.1766430.173735
Sunday, May 17, 20260.1741630.1746340.1759390.173633
Thursday, May 14, 20260.1767870.1749530.1775130.174406
Wednesday, May 13, 20260.1769460.1755040.1776480.176051
Tuesday, May 12, 20260.1761420.1753290.1770530.175259
Monday, May 11, 20260.1760510.1740650.1762130.174617
Sunday, May 10, 20260.1757600.1755340.1768080.175125
Thursday, May 7, 20260.1761250.1744100.1778200.175521
Wednesday, May 6, 20260.1761840.1748830.1780780.175957
Tuesday, May 5, 20260.1745500.1740440.1777200.174398
Monday, May 4, 20260.1728670.1717300.1747580.172392
Sunday, May 3, 20260.1747150.1735820.1749510.172088
Friday, May 1, 20260.1723780.1730230.1741120.171578
Thursday, April 30, 20260.1726260.1743480.1739510.171772
Wednesday, April 29, 20260.1728790.1718160.1740850.171796
Tuesday, April 28, 20260.1758290.1742490.1758950.171518
Monday, April 27, 20260.1756630.1755610.1765280.174337
Sunday, April 26, 20260.1746480.1749440.1761710.174648
Thursday, April 23, 20260.1749070.1729820.1762090.174213
Wednesday, April 22, 20260.1762910.1743980.1766910.175080
Tuesday, April 21, 20260.1760070.1738390.1766640.173804
Monday, April 20, 20260.1770140.1763480.1771700.175786
Sunday, April 19, 20260.1764960.1766900.1777420.174499
Thursday, April 16, 20260.1760320.1758000.1789250.175354
Wednesday, April 15, 20260.1762310.1760860.1771850.175326
Tuesday, April 14, 20260.1771640.1758680.1772860.175850
Monday, April 13, 20260.1762740.1758800.1771790.175928

About these data

The TND/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency