currencies.zone

History TND / EGP

The TND/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.885872
Inverse rate0.055910
Average17.173697
Change+7.16%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202617.97965917.88587218.01413517.841184
Wednesday, September 16, 202617.69086917.97965918.02068817.653460
Tuesday, September 15, 202618.25169818.26084018.38664817.843102
Monday, September 14, 202618.21077317.74444018.37266018.160917
Sunday, September 13, 202618.07849718.11119918.30903817.557866
Saturday, September 12, 202617.78201417.78201417.78201417.782014
Friday, September 11, 202617.76662117.76662117.76662117.752770
Thursday, September 10, 202618.14184018.15602518.14952617.757063
Wednesday, September 9, 202618.13587117.75140418.18331018.061298
Tuesday, September 8, 202618.04387517.67403918.16870817.645269
Monday, September 7, 202617.96764717.97171518.04614217.934455
Sunday, September 6, 202617.96534717.96800918.02175917.442949
Saturday, September 5, 202617.60332117.60332117.60332117.603321
Friday, September 4, 202617.55878317.60027717.60027717.558783
Thursday, September 3, 202617.95795217.51758518.00596217.576435
Wednesday, September 2, 202617.98938717.59331018.05591317.893661
Tuesday, September 1, 202617.86918417.88364618.07641117.864681
Monday, August 31, 202617.91981617.89432518.02908517.878330
Sunday, August 30, 202617.48925017.48968617.98534417.201224
Friday, August 28, 202617.40155317.38528117.40155317.305038
Thursday, August 27, 202617.75839217.39760917.77733517.386836
Wednesday, August 26, 202617.76691017.40166317.77295217.713630
Tuesday, August 25, 202617.81342017.81831217.85522317.705834
Monday, August 24, 202617.97481717.59056617.99313017.776324
Sunday, August 23, 202617.99126717.99924118.00792517.578912
Friday, August 21, 202617.62441417.62788317.62788317.624414
Thursday, August 20, 202617.99242518.00427018.02379617.637647
Wednesday, August 19, 202617.95114717.54955818.07175517.901728
Tuesday, August 18, 202617.76392517.38161817.89515217.730610
Monday, August 17, 202617.67421617.68668917.80774117.276870
Sunday, August 16, 202617.67077817.65439717.79162017.127520
Saturday, August 15, 202617.34760917.34760917.34760917.347609
Friday, August 14, 202617.09171517.34760917.34760917.085890
Thursday, August 13, 202617.60962017.60853817.67511017.088787
Wednesday, August 12, 202617.60778217.09281317.68954817.568935
Tuesday, August 11, 202617.60973717.26790617.68241917.578549
Monday, August 10, 202617.50711917.51778617.70132517.496252
Sunday, August 9, 202617.42735217.43157617.60767516.906356
Friday, August 7, 202617.10839217.14285817.14285817.108392
Thursday, August 6, 202617.41601817.45057117.46565317.411949
Wednesday, August 5, 202617.50317717.15707617.52527317.449340
Tuesday, August 4, 202617.61715417.07046817.67411517.421925
Monday, August 3, 202617.56408317.57079517.67612717.560121
Sunday, August 2, 202617.92316917.90724318.08048417.363856
Saturday, August 1, 202617.41352817.41352817.41352817.413528
Friday, July 31, 202617.33016317.41012117.41352817.330163
Thursday, July 30, 202617.38680217.78453417.91645817.379291
Wednesday, July 29, 202617.71755617.15967417.89869017.620137
Tuesday, July 28, 202617.07530517.02709217.63929317.060216
Monday, July 27, 202617.59950417.11171517.61438817.006276
Sunday, July 26, 202617.85589517.82176317.89532117.270660
Friday, July 24, 202617.36993717.36334417.39322117.346421
Thursday, July 23, 202617.80975517.81317417.85395417.375661
Wednesday, July 22, 202617.86675617.50553717.89574117.842066
Tuesday, July 21, 202617.73949017.40270817.89527217.702615
Monday, July 20, 202617.78757917.81193617.80078517.716947
Sunday, July 19, 202617.08460717.65348817.94201317.084607
Friday, July 17, 202617.22193817.82248217.84012717.221938
Thursday, July 16, 202617.59866517.23771017.65057517.596676
Wednesday, July 15, 202617.65166017.66352017.68686117.621879
Tuesday, July 14, 202617.68919317.27080117.70536317.529248
Monday, July 13, 202617.41145116.95545517.67108617.370842
Sunday, July 12, 202617.27188217.31223617.52549716.738430
Thursday, July 9, 202617.31207316.86466017.34359017.274068
Wednesday, July 8, 202617.31692316.88125917.36345717.257373
Tuesday, July 7, 202616.95832216.59309517.31926916.922275
Monday, July 6, 202617.03564717.04584617.05278016.963685
Sunday, July 5, 202617.19513217.20145117.19928316.582495
Thursday, July 2, 202617.12393016.78511817.16920717.120718
Wednesday, July 1, 202617.09219416.71887117.09846517.046693
Tuesday, June 30, 202617.08460217.10251317.13401116.655666
Monday, June 29, 202617.12621216.70997417.17089717.053807
Sunday, June 28, 202617.20001217.20846917.24223517.040689
Thursday, June 25, 202617.24042616.86871217.24293317.192652
Wednesday, June 24, 202617.22425316.89873817.26107317.132687
Tuesday, June 23, 202617.22962417.26654117.25469117.159518
Monday, June 22, 202617.10072217.31754517.36810317.067802
Sunday, June 21, 202617.41745817.45124817.43375717.310230
Thursday, June 18, 202616.96925117.46357017.40914516.964218
Wednesday, June 17, 202617.45634817.56095117.46795317.456348
Tuesday, June 16, 202617.62975817.23126917.67631517.521812
Monday, June 15, 202617.68918717.71382917.74075317.224936
Sunday, June 14, 202618.19569018.04956218.21248017.699994
Friday, June 12, 202617.80596417.76521017.80596417.713602
Thursday, June 11, 202617.81323318.24468018.25628217.805108
Wednesday, June 10, 202618.18530118.17225018.32052718.150293
Tuesday, June 9, 202618.13842317.79349518.19444218.103576
Monday, June 8, 202617.79021117.86386317.83586217.638082
Sunday, June 7, 202617.81131417.88463617.86689017.671476
Thursday, June 4, 202617.73811617.77450217.88158817.731522

About these data

The TND/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency