About these data
The TND/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / EGP
The TND/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.543683
Inverse rate0.053927
Average17.365832
Change+15.03%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 18.543683 | 18.543683 | 18.543683 | 18.543683 |
| Thursday, October 29, 2026 | 19.272530 | 18.637816 | 19.315612 | 18.605193 |
| Wednesday, October 28, 2026 | 19.241592 | 18.627479 | 19.332238 | 19.237331 |
| Tuesday, October 27, 2026 | 19.364285 | 18.707552 | 19.387934 | 19.278026 |
| Monday, October 26, 2026 | 19.029340 | 18.997546 | 19.488927 | 18.496242 |
| Friday, October 23, 2026 | 18.518518 | 18.526592 | 18.526592 | 18.518518 |
| Thursday, October 22, 2026 | 19.125837 | 18.546376 | 19.132121 | 19.075925 |
| Wednesday, October 21, 2026 | 18.768313 | 18.757630 | 19.114372 | 18.723216 |
| Tuesday, October 20, 2026 | 18.854755 | 18.277986 | 18.875493 | 18.682286 |
| Monday, October 19, 2026 | 18.601878 | 18.620427 | 18.841502 | 17.956005 |
| Sunday, October 18, 2026 | 18.451884 | 18.489220 | 18.650770 | 17.905315 |
| Friday, October 16, 2026 | 17.888740 | 17.829717 | 17.895443 | 17.823039 |
| Thursday, October 15, 2026 | 18.326423 | 18.335191 | 18.462367 | 18.307101 |
| Wednesday, October 14, 2026 | 18.302926 | 17.613104 | 18.487587 | 17.776208 |
| Tuesday, October 13, 2026 | 18.190910 | 17.556572 | 18.323524 | 15.965779 |
| Monday, October 12, 2026 | 18.101330 | 18.127066 | 18.192949 | 18.065144 |
| Sunday, October 11, 2026 | 18.106406 | 18.093990 | 18.241649 | 17.480024 |
| Saturday, October 10, 2026 | 17.510041 | 17.510041 | 17.510041 | 17.510041 |
| Friday, October 9, 2026 | 17.517148 | 17.510041 | 17.520080 | 17.507110 |
| Thursday, October 8, 2026 | 18.107538 | 17.549363 | 18.151106 | 18.074807 |
| Wednesday, October 7, 2026 | 18.073381 | 17.471442 | 18.100522 | 17.443433 |
| Tuesday, October 6, 2026 | 18.063091 | 17.457501 | 18.117727 | 17.418249 |
| Monday, October 5, 2026 | 18.102771 | 18.100054 | 18.137053 | 18.041791 |
| Sunday, October 4, 2026 | 18.071056 | 18.095705 | 18.225260 | 17.569666 |
| Friday, October 2, 2026 | 17.507955 | 17.451995 | 17.507955 | 17.451995 |
| Thursday, October 1, 2026 | 18.032324 | 17.452536 | 18.097255 | 18.020825 |
| Wednesday, September 30, 2026 | 17.997224 | 17.434190 | 18.176950 | 17.964497 |
| Tuesday, September 29, 2026 | 18.051713 | 18.064662 | 18.108607 | 17.411824 |
| Monday, September 28, 2026 | 18.111310 | 17.530610 | 18.146230 | 18.022383 |
| Sunday, September 27, 2026 | 18.023997 | 18.037923 | 18.128329 | 17.466322 |
| Friday, September 25, 2026 | 17.600000 | 17.651877 | 17.655290 | 17.600000 |
| Thursday, September 24, 2026 | 18.024687 | 18.021033 | 18.038340 | 18.017362 |
| Wednesday, September 23, 2026 | 17.864491 | 17.520627 | 18.040220 | 17.842274 |
| Tuesday, September 22, 2026 | 18.016056 | 18.037932 | 18.022842 | 17.899606 |
| Monday, September 21, 2026 | 18.150398 | 18.165741 | 18.158916 | 17.436606 |
| Sunday, September 20, 2026 | 18.321362 | 18.332559 | 18.323289 | 17.685494 |
| Friday, September 18, 2026 | 17.903061 | 17.777778 | 17.903061 | 17.774363 |
| Thursday, September 17, 2026 | 18.254677 | 18.248832 | 18.259852 | 17.903542 |
| Wednesday, September 16, 2026 | 18.239982 | 17.865514 | 18.295312 | 18.145445 |
| Tuesday, September 15, 2026 | 18.251698 | 18.260840 | 18.386648 | 17.843102 |
| Monday, September 14, 2026 | 18.210773 | 17.744440 | 18.372660 | 18.160917 |
| Sunday, September 13, 2026 | 18.078497 | 18.111199 | 18.309038 | 17.557866 |
| Saturday, September 12, 2026 | 17.782014 | 17.782014 | 17.782014 | 17.782014 |
| Friday, September 11, 2026 | 17.766621 | 17.766621 | 17.766621 | 17.752770 |
| Thursday, September 10, 2026 | 18.141840 | 18.156025 | 18.149526 | 17.757063 |
| Wednesday, September 9, 2026 | 18.135871 | 17.751404 | 18.183310 | 18.061298 |
| Tuesday, September 8, 2026 | 18.043875 | 17.674039 | 18.168708 | 17.645269 |
| Monday, September 7, 2026 | 17.967647 | 17.971715 | 18.046142 | 17.934455 |
| Sunday, September 6, 2026 | 17.965347 | 17.968009 | 18.021759 | 17.442949 |
| Saturday, September 5, 2026 | 17.603321 | 17.603321 | 17.603321 | 17.603321 |
| Friday, September 4, 2026 | 17.558783 | 17.600277 | 17.600277 | 17.558783 |
| Thursday, September 3, 2026 | 17.957952 | 17.517585 | 18.005962 | 17.576435 |
| Wednesday, September 2, 2026 | 17.989387 | 17.593310 | 18.055913 | 17.893661 |
| Tuesday, September 1, 2026 | 17.869184 | 17.883646 | 18.076411 | 17.864681 |
| Monday, August 31, 2026 | 17.919816 | 17.894325 | 18.029085 | 17.878330 |
| Sunday, August 30, 2026 | 17.489250 | 17.489686 | 17.985344 | 17.201224 |
| Friday, August 28, 2026 | 17.401553 | 17.385281 | 17.401553 | 17.305038 |
| Thursday, August 27, 2026 | 17.758392 | 17.397609 | 17.777335 | 17.386836 |
| Wednesday, August 26, 2026 | 17.766910 | 17.401663 | 17.772952 | 17.713630 |
| Tuesday, August 25, 2026 | 17.813420 | 17.818312 | 17.855223 | 17.705834 |
| Monday, August 24, 2026 | 17.974817 | 17.590566 | 17.993130 | 17.776324 |
| Sunday, August 23, 2026 | 17.991267 | 17.999241 | 18.007925 | 17.578912 |
| Friday, August 21, 2026 | 17.624414 | 17.627883 | 17.627883 | 17.624414 |
| Thursday, August 20, 2026 | 17.992425 | 18.004270 | 18.023796 | 17.637647 |
| Wednesday, August 19, 2026 | 17.951147 | 17.549558 | 18.071755 | 17.901728 |
| Tuesday, August 18, 2026 | 17.763925 | 17.381618 | 17.895152 | 17.730610 |
| Monday, August 17, 2026 | 17.674216 | 17.686689 | 17.807741 | 17.276870 |
| Sunday, August 16, 2026 | 17.670778 | 17.654397 | 17.791620 | 17.127520 |
| Saturday, August 15, 2026 | 17.347609 | 17.347609 | 17.347609 | 17.347609 |
| Friday, August 14, 2026 | 17.091715 | 17.347609 | 17.347609 | 17.085890 |
| Thursday, August 13, 2026 | 17.609620 | 17.608538 | 17.675110 | 17.088787 |
| Wednesday, August 12, 2026 | 17.607782 | 17.092813 | 17.689548 | 17.568935 |
| Tuesday, August 11, 2026 | 17.609737 | 17.267906 | 17.682419 | 17.578549 |
| Monday, August 10, 2026 | 17.507119 | 17.517786 | 17.701325 | 17.496252 |
| Sunday, August 9, 2026 | 17.427352 | 17.431576 | 17.607675 | 16.906356 |
| Friday, August 7, 2026 | 17.108392 | 17.142858 | 17.142858 | 17.108392 |
| Thursday, August 6, 2026 | 17.416018 | 17.450571 | 17.465653 | 17.411949 |
| Wednesday, August 5, 2026 | 17.503177 | 17.157076 | 17.525273 | 17.449340 |
| Tuesday, August 4, 2026 | 17.617154 | 17.070468 | 17.674115 | 17.421925 |
| Monday, August 3, 2026 | 17.564083 | 17.570795 | 17.676127 | 17.560121 |
| Sunday, August 2, 2026 | 17.923169 | 17.907243 | 18.080484 | 17.363856 |
| Saturday, August 1, 2026 | 17.413528 | 17.413528 | 17.413528 | 17.413528 |
| Friday, July 31, 2026 | 17.330163 | 17.410121 | 17.413528 | 17.330163 |
| Thursday, July 30, 2026 | 17.386802 | 17.784534 | 17.916458 | 17.379291 |
| Wednesday, July 29, 2026 | 17.717556 | 17.159674 | 17.898690 | 17.620137 |
| Tuesday, July 28, 2026 | 17.075305 | 17.027092 | 17.639293 | 17.060216 |
| Monday, July 27, 2026 | 17.599504 | 17.111715 | 17.614388 | 17.006276 |
| Sunday, July 26, 2026 | 17.855895 | 17.821763 | 17.895321 | 17.270660 |
| Friday, July 24, 2026 | 17.369937 | 17.363344 | 17.393221 | 17.346421 |
| Thursday, July 23, 2026 | 17.809755 | 17.813174 | 17.853954 | 17.375661 |
Reference data supplied by our market data provider. It is not financial advice.