About these data
The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / DZD
The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate45.433005
Inverse rate0.022010
Average45.296359
Change+2.05%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 45.919903 | 45.433005 | 45.933310 | 45.408769 |
| Thursday, September 17, 2026 | 46.684308 | 46.631898 | 46.755103 | 45.498164 |
| Wednesday, September 16, 2026 | 46.633091 | 45.700318 | 46.765267 | 46.233608 |
| Tuesday, September 15, 2026 | 46.877254 | 46.900603 | 46.959016 | 45.617769 |
| Monday, September 14, 2026 | 46.907726 | 45.702335 | 46.960799 | 46.506416 |
| Sunday, September 13, 2026 | 46.987292 | 46.986479 | 47.025715 | 46.497324 |
| Saturday, September 12, 2026 | 45.959109 | 45.959109 | 45.959109 | 45.959109 |
| Friday, September 11, 2026 | 45.949101 | 46.012466 | 46.012466 | 45.897851 |
| Thursday, September 10, 2026 | 46.850140 | 46.884738 | 46.975868 | 45.566189 |
| Wednesday, September 9, 2026 | 46.931439 | 45.944378 | 47.025219 | 46.505786 |
| Tuesday, September 8, 2026 | 46.966115 | 46.009650 | 47.123303 | 45.590813 |
| Monday, September 7, 2026 | 46.841095 | 46.875191 | 46.919642 | 46.492479 |
| Sunday, September 6, 2026 | 46.864198 | 46.861293 | 46.901236 | 46.470135 |
| Saturday, September 5, 2026 | 45.847482 | 45.847482 | 45.847482 | 45.847482 |
| Friday, September 4, 2026 | 45.824687 | 45.826075 | 46.071925 | 45.813280 |
| Thursday, September 3, 2026 | 46.899025 | 45.753104 | 47.099814 | 45.550583 |
| Wednesday, September 2, 2026 | 46.888932 | 45.837238 | 46.947495 | 46.418558 |
| Tuesday, September 1, 2026 | 46.775459 | 46.783186 | 46.860296 | 46.409716 |
| Monday, August 31, 2026 | 46.843164 | 46.776029 | 46.904359 | 46.317340 |
| Sunday, August 30, 2026 | 46.291963 | 46.686286 | 46.842767 | 46.213221 |
| Friday, August 28, 2026 | 45.908211 | 45.967790 | 46.086383 | 45.693929 |
| Thursday, August 27, 2026 | 47.022165 | 45.945600 | 47.022165 | 45.593961 |
| Wednesday, August 26, 2026 | 46.900112 | 45.959860 | 46.954640 | 46.491894 |
| Tuesday, August 25, 2026 | 46.920462 | 46.902386 | 47.035591 | 46.537743 |
| Monday, August 24, 2026 | 46.912373 | 45.908901 | 46.955913 | 46.500940 |
| Sunday, August 23, 2026 | 46.831654 | 46.819811 | 46.977675 | 45.613947 |
| Friday, August 21, 2026 | 45.877576 | 45.967747 | 46.048553 | 45.832495 |
| Thursday, August 20, 2026 | 46.895843 | 46.877250 | 47.041897 | 45.542011 |
| Wednesday, August 19, 2026 | 46.932658 | 45.794072 | 46.996055 | 46.500505 |
| Tuesday, August 18, 2026 | 46.605221 | 45.602559 | 46.739780 | 46.208004 |
| Monday, August 17, 2026 | 46.678056 | 46.705075 | 46.788009 | 45.323400 |
| Sunday, August 16, 2026 | 46.179396 | 46.176405 | 46.702251 | 46.179396 |
| Saturday, August 15, 2026 | 45.764806 | 45.655331 | 45.764806 | 45.655331 |
| Friday, August 14, 2026 | 45.134675 | 45.642551 | 45.813852 | 45.029654 |
| Thursday, August 13, 2026 | 46.527687 | 46.524951 | 46.618643 | 44.745624 |
| Wednesday, August 12, 2026 | 46.462417 | 45.092641 | 46.583558 | 46.074560 |
| Tuesday, August 11, 2026 | 46.501382 | 45.587465 | 46.547785 | 46.138899 |
| Monday, August 10, 2026 | 46.480604 | 46.485328 | 46.580618 | 46.131475 |
| Sunday, August 9, 2026 | 46.397141 | 46.395338 | 46.680848 | 46.174177 |
| Friday, August 7, 2026 | 45.638810 | 45.588487 | 45.772875 | 45.564706 |
| Thursday, August 6, 2026 | 46.515904 | 46.544163 | 46.530606 | 46.110439 |
| Wednesday, August 5, 2026 | 46.559233 | 45.617997 | 46.630609 | 46.137020 |
| Tuesday, August 4, 2026 | 46.518727 | 45.101729 | 46.554205 | 46.077137 |
| Monday, August 3, 2026 | 46.452436 | 46.473199 | 46.532934 | 46.067736 |
| Sunday, August 2, 2026 | 46.569750 | 46.568942 | 46.758355 | 46.093648 |
| Saturday, August 1, 2026 | 45.050945 | 45.056737 | 45.056737 | 45.050945 |
| Friday, July 31, 2026 | 44.859373 | 45.050945 | 45.408077 | 44.856999 |
| Thursday, July 30, 2026 | 45.056666 | 46.094834 | 46.505251 | 44.785464 |
| Wednesday, July 29, 2026 | 46.364668 | 44.903762 | 46.419252 | 45.783184 |
| Tuesday, July 28, 2026 | 44.950605 | 44.845478 | 46.228875 | 44.923205 |
| Monday, July 27, 2026 | 46.176149 | 44.896557 | 46.235244 | 44.489574 |
| Sunday, July 26, 2026 | 46.213386 | 46.214599 | 46.311502 | 45.853046 |
| Friday, July 24, 2026 | 44.981188 | 44.909124 | 45.108476 | 44.888135 |
| Thursday, July 23, 2026 | 46.157857 | 46.132074 | 46.281455 | 44.657163 |
| Wednesday, July 22, 2026 | 46.278677 | 45.330306 | 46.403965 | 45.724131 |
| Tuesday, July 21, 2026 | 46.175760 | 45.314244 | 46.228624 | 45.790820 |
| Monday, July 20, 2026 | 46.223310 | 46.298647 | 46.249405 | 45.830891 |
| Sunday, July 19, 2026 | 46.248668 | 46.302994 | 46.303150 | 45.885842 |
| Friday, July 17, 2026 | 45.230480 | 46.733372 | 46.753841 | 45.212367 |
| Thursday, July 16, 2026 | 46.281648 | 45.307691 | 46.323828 | 45.906059 |
| Wednesday, July 15, 2026 | 46.302275 | 46.337189 | 46.337036 | 45.923529 |
| Tuesday, July 14, 2026 | 46.294177 | 45.200683 | 46.334130 | 45.842182 |
| Monday, July 13, 2026 | 46.069348 | 44.851790 | 46.221454 | 45.670997 |
| Sunday, July 12, 2026 | 46.258571 | 46.220593 | 46.340446 | 45.742643 |
| Thursday, July 9, 2026 | 46.339443 | 45.141341 | 46.353769 | 45.865415 |
| Wednesday, July 8, 2026 | 46.354367 | 45.188482 | 46.364230 | 45.881880 |
| Tuesday, July 7, 2026 | 46.093474 | 45.101637 | 46.311347 | 45.778426 |
| Monday, July 6, 2026 | 46.305414 | 46.303828 | 46.382480 | 45.801900 |
| Sunday, July 5, 2026 | 46.400670 | 46.399664 | 46.400670 | 45.857068 |
| Thursday, July 2, 2026 | 46.330868 | 45.459147 | 46.472976 | 45.864042 |
| Wednesday, July 1, 2026 | 46.276211 | 45.255880 | 46.325008 | 45.878108 |
| Tuesday, June 30, 2026 | 46.186921 | 46.237061 | 46.356849 | 44.763498 |
| Monday, June 29, 2026 | 46.252486 | 45.082696 | 46.288964 | 45.753522 |
| Sunday, June 28, 2026 | 46.195658 | 46.195662 | 46.292428 | 45.727487 |
| Thursday, June 25, 2026 | 46.316287 | 45.320382 | 46.448309 | 45.788308 |
| Wednesday, June 24, 2026 | 46.203858 | 45.331969 | 46.246945 | 45.800561 |
| Tuesday, June 23, 2026 | 46.163566 | 46.262114 | 46.241574 | 45.755236 |
| Monday, June 22, 2026 | 45.768487 | 46.345479 | 46.372899 | 45.408035 |
| Sunday, June 21, 2026 | 46.327364 | 46.538294 | 46.356536 | 45.946889 |
| Thursday, June 18, 2026 | 45.241836 | 46.581648 | 46.456050 | 44.814855 |
| Wednesday, June 17, 2026 | 46.527211 | 46.792483 | 46.628817 | 46.200804 |
| Tuesday, June 16, 2026 | 46.616761 | 45.561688 | 46.697442 | 46.307273 |
| Monday, June 15, 2026 | 46.612343 | 46.625661 | 46.679425 | 45.192214 |
| Sunday, June 14, 2026 | 46.618646 | 46.607197 | 46.743329 | 46.601183 |
| Friday, June 12, 2026 | 45.431948 | 45.429994 | 45.704493 | 45.275803 |
| Thursday, June 11, 2026 | 45.544801 | 46.652726 | 46.665470 | 45.125621 |
| Wednesday, June 10, 2026 | 46.755723 | 46.753341 | 46.775237 | 46.258944 |
| Tuesday, June 9, 2026 | 46.737540 | 45.865951 | 46.771627 | 46.374589 |
| Monday, June 8, 2026 | 45.591630 | 45.773136 | 45.693875 | 45.127949 |
| Sunday, June 7, 2026 | 45.548746 | 46.102978 | 45.626332 | 45.157071 |
Reference data supplied by our market data provider. It is not financial advice.