About these data
The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History TND / DZD
The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate44.952909
Inverse rate0.022246
Average45.396040
Change+1.29%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 44.952909 | 44.952909 | 45.072903 | 44.935812 |
| Thursday, October 22, 2026 | 44.969112 | 44.951655 | 44.974819 | 44.934203 |
| Wednesday, October 21, 2026 | 46.305350 | 46.304084 | 46.452050 | 45.979065 |
| Tuesday, October 20, 2026 | 46.405622 | 44.974159 | 46.461018 | 45.937086 |
| Monday, October 19, 2026 | 46.258633 | 46.303800 | 46.456539 | 44.347183 |
| Sunday, October 18, 2026 | 45.995673 | 46.014723 | 46.418892 | 45.703140 |
| Friday, October 16, 2026 | 44.881366 | 44.701172 | 44.956770 | 44.658101 |
| Thursday, October 15, 2026 | 45.961908 | 46.065453 | 46.354846 | 45.598150 |
| Wednesday, October 14, 2026 | 46.259692 | 44.526407 | 46.319380 | 44.614236 |
| Tuesday, October 13, 2026 | 46.195247 | 44.582691 | 46.377448 | 40.258434 |
| Monday, October 12, 2026 | 46.157618 | 46.219885 | 46.232936 | 45.712540 |
| Sunday, October 11, 2026 | 46.378622 | 46.378014 | 46.380832 | 45.826553 |
| Saturday, October 10, 2026 | 44.833336 | 44.833336 | 44.833336 | 44.833336 |
| Friday, October 9, 2026 | 44.760248 | 44.840695 | 44.850740 | 44.732809 |
| Thursday, October 8, 2026 | 46.307214 | 44.903451 | 46.408073 | 45.934284 |
| Wednesday, October 7, 2026 | 46.284570 | 44.728164 | 46.320358 | 44.332301 |
| Tuesday, October 6, 2026 | 46.330814 | 44.795812 | 46.451672 | 44.383995 |
| Monday, October 5, 2026 | 46.311453 | 46.304779 | 46.434011 | 45.907473 |
| Sunday, October 4, 2026 | 46.210144 | 46.208290 | 46.459693 | 45.550548 |
| Friday, October 2, 2026 | 44.687653 | 44.525963 | 44.763020 | 44.464184 |
| Thursday, October 1, 2026 | 46.060838 | 44.460652 | 46.247617 | 45.525819 |
| Wednesday, September 30, 2026 | 46.270095 | 44.806380 | 46.316216 | 45.838624 |
| Tuesday, September 29, 2026 | 46.282950 | 46.312956 | 46.419342 | 44.428284 |
| Monday, September 28, 2026 | 46.396755 | 44.896222 | 46.408409 | 45.782109 |
| Sunday, September 27, 2026 | 46.533897 | 46.535130 | 46.565882 | 45.997978 |
| Friday, September 25, 2026 | 45.404598 | 45.433444 | 45.522185 | 45.288850 |
| Thursday, September 24, 2026 | 46.418537 | 46.407723 | 46.474686 | 46.015192 |
| Wednesday, September 23, 2026 | 46.416622 | 45.521024 | 46.528520 | 45.998452 |
| Tuesday, September 22, 2026 | 46.583108 | 46.648207 | 46.614552 | 46.084679 |
| Monday, September 21, 2026 | 46.648597 | 46.632046 | 46.679851 | 44.787289 |
| Sunday, September 20, 2026 | 46.875316 | 46.874903 | 46.875316 | 46.269060 |
| Friday, September 18, 2026 | 45.919903 | 45.433005 | 45.933310 | 45.408769 |
| Thursday, September 17, 2026 | 46.684308 | 46.631898 | 46.755103 | 45.498164 |
| Wednesday, September 16, 2026 | 46.633091 | 45.700318 | 46.765267 | 46.233608 |
| Tuesday, September 15, 2026 | 46.877254 | 46.900603 | 46.959016 | 45.617769 |
| Monday, September 14, 2026 | 46.907726 | 45.702335 | 46.960799 | 46.506416 |
| Sunday, September 13, 2026 | 46.987292 | 46.986479 | 47.025715 | 46.497324 |
| Saturday, September 12, 2026 | 45.959109 | 45.959109 | 45.959109 | 45.959109 |
| Friday, September 11, 2026 | 45.949101 | 46.012466 | 46.012466 | 45.897851 |
| Thursday, September 10, 2026 | 46.850140 | 46.884738 | 46.975868 | 45.566189 |
| Wednesday, September 9, 2026 | 46.931439 | 45.944378 | 47.025219 | 46.505786 |
| Tuesday, September 8, 2026 | 46.966115 | 46.009650 | 47.123303 | 45.590813 |
| Monday, September 7, 2026 | 46.841095 | 46.875191 | 46.919642 | 46.492479 |
| Sunday, September 6, 2026 | 46.864198 | 46.861293 | 46.901236 | 46.470135 |
| Saturday, September 5, 2026 | 45.847482 | 45.847482 | 45.847482 | 45.847482 |
| Friday, September 4, 2026 | 45.824687 | 45.826075 | 46.071925 | 45.813280 |
| Thursday, September 3, 2026 | 46.899025 | 45.753104 | 47.099814 | 45.550583 |
| Wednesday, September 2, 2026 | 46.888932 | 45.837238 | 46.947495 | 46.418558 |
| Tuesday, September 1, 2026 | 46.775459 | 46.783186 | 46.860296 | 46.409716 |
| Monday, August 31, 2026 | 46.843164 | 46.776029 | 46.904359 | 46.317340 |
| Sunday, August 30, 2026 | 46.291963 | 46.686286 | 46.842767 | 46.213221 |
| Friday, August 28, 2026 | 45.908211 | 45.967790 | 46.086383 | 45.693929 |
| Thursday, August 27, 2026 | 47.022165 | 45.945600 | 47.022165 | 45.593961 |
| Wednesday, August 26, 2026 | 46.900112 | 45.959860 | 46.954640 | 46.491894 |
| Tuesday, August 25, 2026 | 46.920462 | 46.902386 | 47.035591 | 46.537743 |
| Monday, August 24, 2026 | 46.912373 | 45.908901 | 46.955913 | 46.500940 |
| Sunday, August 23, 2026 | 46.831654 | 46.819811 | 46.977675 | 45.613947 |
| Friday, August 21, 2026 | 45.877576 | 45.967747 | 46.048553 | 45.832495 |
| Thursday, August 20, 2026 | 46.895843 | 46.877250 | 47.041897 | 45.542011 |
| Wednesday, August 19, 2026 | 46.932658 | 45.794072 | 46.996055 | 46.500505 |
| Tuesday, August 18, 2026 | 46.605221 | 45.602559 | 46.739780 | 46.208004 |
| Monday, August 17, 2026 | 46.678056 | 46.705075 | 46.788009 | 45.323400 |
| Sunday, August 16, 2026 | 46.179396 | 46.176405 | 46.702251 | 46.179396 |
| Saturday, August 15, 2026 | 45.764806 | 45.655331 | 45.764806 | 45.655331 |
| Friday, August 14, 2026 | 45.134675 | 45.642551 | 45.813852 | 45.029654 |
| Thursday, August 13, 2026 | 46.527687 | 46.524951 | 46.618643 | 44.745624 |
| Wednesday, August 12, 2026 | 46.462417 | 45.092641 | 46.583558 | 46.074560 |
| Tuesday, August 11, 2026 | 46.501382 | 45.587465 | 46.547785 | 46.138899 |
| Monday, August 10, 2026 | 46.480604 | 46.485328 | 46.580618 | 46.131475 |
| Sunday, August 9, 2026 | 46.397141 | 46.395338 | 46.680848 | 46.174177 |
| Friday, August 7, 2026 | 45.638810 | 45.588487 | 45.772875 | 45.564706 |
| Thursday, August 6, 2026 | 46.515904 | 46.544163 | 46.530606 | 46.110439 |
| Wednesday, August 5, 2026 | 46.559233 | 45.617997 | 46.630609 | 46.137020 |
| Tuesday, August 4, 2026 | 46.518727 | 45.101729 | 46.554205 | 46.077137 |
| Monday, August 3, 2026 | 46.452436 | 46.473199 | 46.532934 | 46.067736 |
| Sunday, August 2, 2026 | 46.569750 | 46.568942 | 46.758355 | 46.093648 |
| Saturday, August 1, 2026 | 45.050945 | 45.056737 | 45.056737 | 45.050945 |
| Friday, July 31, 2026 | 44.859373 | 45.050945 | 45.408077 | 44.856999 |
| Thursday, July 30, 2026 | 45.056666 | 46.094834 | 46.505251 | 44.785464 |
| Wednesday, July 29, 2026 | 46.364668 | 44.903762 | 46.419252 | 45.783184 |
| Tuesday, July 28, 2026 | 44.950605 | 44.845478 | 46.228875 | 44.923205 |
| Monday, July 27, 2026 | 46.176149 | 44.896557 | 46.235244 | 44.489574 |
| Sunday, July 26, 2026 | 46.213386 | 46.214599 | 46.311502 | 45.853046 |
| Friday, July 24, 2026 | 44.981188 | 44.909124 | 45.108476 | 44.888135 |
| Thursday, July 23, 2026 | 46.157857 | 46.132074 | 46.281455 | 44.657163 |
| Wednesday, July 22, 2026 | 46.278677 | 45.330306 | 46.403965 | 45.724131 |
| Tuesday, July 21, 2026 | 46.175760 | 45.314244 | 46.228624 | 45.790820 |
| Monday, July 20, 2026 | 46.223310 | 46.298647 | 46.249405 | 45.830891 |
| Sunday, July 19, 2026 | 46.248668 | 46.302994 | 46.303150 | 45.885842 |
| Friday, July 17, 2026 | 45.230480 | 46.733372 | 46.753841 | 45.212367 |
Reference data supplied by our market data provider. It is not financial advice.