currencies.zone

History TND / DZD

The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.457160
Inverse rate2.187420
Average0.491771
Change-15.48%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4571600.4571600.4576500.457160
Thursday, August 6, 20260.4483130.4481270.4501830.448171
Wednesday, August 5, 20260.4492100.4574920.4495810.447960
Tuesday, August 4, 20260.4493260.4633280.4493260.448184
Monday, August 3, 20260.4485920.4486010.4496600.448255
Sunday, August 2, 20260.4476700.4477010.4485900.447565
Saturday, August 1, 20260.4603720.4603720.4603720.460372
Friday, July 31, 20260.4614420.4603720.4618620.459650
Thursday, July 30, 20260.4624670.4498230.4624670.447701
Wednesday, July 29, 20260.4504520.4618150.4523070.448325
Tuesday, July 28, 20260.4618750.4653060.4638630.449326
Monday, July 27, 20260.4506030.4642630.4653060.450603
Sunday, July 26, 20260.4513290.4513230.4519520.449985
Friday, July 24, 20260.4620910.4630880.4630880.462013
Thursday, July 23, 20260.4497020.4497590.4630510.449139
Wednesday, July 22, 20260.4494570.4598120.4505110.448665
Tuesday, July 21, 20260.4496310.4606920.4498530.449242
Monday, July 20, 20260.4492750.4500460.4497380.449174
Sunday, July 19, 20260.4511730.4506540.4511730.449277
Friday, July 17, 20260.4594120.4448120.4594120.444812
Thursday, July 16, 20260.4490100.4591840.4507270.448918
Wednesday, July 15, 20260.4506220.4500270.4506220.449024
Tuesday, July 14, 20260.4497380.4600310.4506040.449163
Monday, July 13, 20260.4491680.4642630.4509920.447929
Sunday, July 12, 20260.4496620.4496780.4499650.448868
Thursday, July 9, 20260.4501510.4615380.4509730.448856
Wednesday, July 8, 20260.4489690.4604230.4501690.448816
Tuesday, July 7, 20260.4493160.4600940.4502140.448083
Monday, July 6, 20260.4492370.4492390.4498760.448677
Sunday, July 5, 20260.4486500.4486520.4494560.448440
Thursday, July 2, 20260.4487540.4574340.4494410.448104
Wednesday, July 1, 20260.4487740.4593110.4487740.448774
Tuesday, June 30, 20260.4494920.4494250.4604850.448966
Monday, June 29, 20260.4492360.4606640.4502910.448183
Sunday, June 28, 20260.4498830.4498970.4501690.448943
Thursday, June 25, 20260.4496320.4599210.4514690.448948
Wednesday, June 24, 20260.4503510.4598750.4509050.449929
Tuesday, June 23, 20260.4503410.4494390.4503410.450341
Monday, June 22, 20260.4541320.4499260.4548340.448600
Sunday, June 21, 20260.4493920.4510830.4493920.449392
Thursday, June 18, 20260.4629920.4494880.4629940.451460
Wednesday, June 17, 20260.4494880.4483940.4494880.449488
Tuesday, June 16, 20260.4483940.4577950.4483940.448394
Monday, June 15, 20260.4485170.4484990.4584050.446924
Sunday, June 14, 20260.4484990.4485500.4484990.448499
Friday, June 12, 20260.4586480.4587260.4607870.458648
Thursday, June 11, 20260.4600460.4477740.4600460.448550
Wednesday, June 10, 20260.4478790.4480190.4478790.447879
Tuesday, June 9, 20260.4480300.4574800.4480300.448019
Monday, June 8, 20260.4609050.4593850.4609050.460905
Sunday, June 7, 20260.4623050.4593850.4623050.462305
Thursday, June 4, 20260.4593450.4595220.4599620.455783
Wednesday, June 3, 20260.4587400.4591270.4593550.458740
Tuesday, June 2, 20260.4591270.4591770.4622580.455933
Monday, June 1, 20260.4595450.4595410.4605830.458040
Sunday, May 31, 20260.4595410.4558450.4595410.459541
Thursday, May 28, 20260.4602610.4564870.4620400.458516
Wednesday, May 27, 20260.4553480.4599720.4602450.455348
Tuesday, May 26, 20260.4600010.4552920.4603280.459961
Monday, May 25, 20260.4599970.4582640.4599970.459997
Sunday, May 24, 20260.4582640.4590680.4582640.458264
Thursday, May 21, 20260.4590680.4563090.4590680.459068
Wednesday, May 20, 20260.4602930.4565560.4602930.460293
Tuesday, May 19, 20260.4605880.4595810.4605880.460588
Monday, May 18, 20260.4593210.4574130.4593210.459321
Sunday, May 17, 20260.4596990.4606350.4596990.459699
Thursday, May 14, 20260.4588860.4570520.4606270.458886
Wednesday, May 13, 20260.4587270.4565080.4587270.458727
Tuesday, May 12, 20260.4593990.4593830.4600830.459035
Monday, May 11, 20260.4593500.4539680.4593810.459350
Sunday, May 10, 20260.4586090.4590360.4586090.458413
Thursday, May 7, 20260.4582920.4543230.4599680.457404
Wednesday, May 6, 20260.4565180.4545170.4582760.456518
Tuesday, May 5, 20260.4587850.4567080.4587850.458729
Monday, May 4, 20260.4592510.4568940.4592510.459251
Sunday, May 3, 20260.4592490.4545810.4592490.457645
Friday, May 1, 20260.4540510.4533420.4540510.453342
Thursday, April 30, 20260.4543930.4590510.4543930.453943
Wednesday, April 29, 20260.4587810.4561610.4587810.458781
Tuesday, April 28, 20260.4592110.4556960.4595870.455323
Monday, April 27, 20260.4583270.4598480.4598600.457730
Sunday, April 26, 20260.4583340.4599110.4585510.458122
Thursday, April 23, 20260.4598910.4543440.4598910.459891
Wednesday, April 22, 20260.4595290.4542720.4595290.459147
Tuesday, April 21, 20260.4587960.4543650.4597120.454272
Monday, April 20, 20260.4590170.4570520.4590870.458976
Sunday, April 19, 20260.4586780.4586830.4600540.453560
Thursday, April 16, 20260.4586830.4576190.4586830.457619
Wednesday, April 15, 20260.4586170.4569840.4596180.457806
Tuesday, April 14, 20260.4580700.4548340.4589210.457778

About these data

The TND/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency