History TND / CAD

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.481455

Inverse rate2.077039

Average0.478641

Change+1.64%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.480116	0.481455	0.482179	0.477571
Thursday, August 27, 2026	0.489897	0.479955	0.491570	0.479633
Wednesday, August 26, 2026	0.490861	0.480769	0.491427	0.489369
Tuesday, August 25, 2026	0.489661	0.489752	0.491794	0.489626
Monday, August 24, 2026	0.489917	0.479418	0.490844	0.488774
Sunday, August 23, 2026	0.487879	0.488034	0.490084	0.478040
Friday, August 21, 2026	0.477985	0.477302	0.478169	0.476088
Thursday, August 20, 2026	0.487562	0.487860	0.488324	0.476496
Wednesday, August 19, 2026	0.489746	0.478780	0.489817	0.486890
Tuesday, August 18, 2026	0.488964	0.478413	0.490248	0.485650
Monday, August 17, 2026	0.488760	0.489020	0.489616	0.477842
Sunday, August 16, 2026	0.488509	0.488111	0.489151	0.487604
Saturday, August 15, 2026	0.479019	0.479088	0.479088	0.479019
Friday, August 14, 2026	0.475012	0.479088	0.481202	0.472393
Thursday, August 13, 2026	0.489083	0.489047	0.489827	0.472594
Wednesday, August 12, 2026	0.488988	0.474816	0.490107	0.488599
Tuesday, August 11, 2026	0.488722	0.479304	0.489316	0.488138
Monday, August 10, 2026	0.489386	0.489694	0.489814	0.488817
Sunday, August 9, 2026	0.490717	0.490805	0.491108	0.489471
Friday, August 7, 2026	0.482940	0.480303	0.483515	0.479786
Thursday, August 6, 2026	0.491479	0.492468	0.492126	0.488400
Wednesday, August 5, 2026	0.492762	0.483027	0.493697	0.491663
Tuesday, August 4, 2026	0.494213	0.478826	0.494717	0.492351
Monday, August 3, 2026	0.492495	0.492680	0.493935	0.492123
Sunday, August 2, 2026	0.493167	0.492689	0.494311	0.491842
Saturday, August 1, 2026	0.477526	0.477662	0.477662	0.477526
Friday, July 31, 2026	0.475910	0.477662	0.479080	0.475476
Thursday, July 30, 2026	0.477200	0.488217	0.492494	0.476969
Wednesday, July 29, 2026	0.491095	0.475629	0.492180	0.487869
Tuesday, July 28, 2026	0.477273	0.475914	0.490635	0.476245
Monday, July 27, 2026	0.490489	0.476847	0.490534	0.475256
Sunday, July 26, 2026	0.490479	0.489622	0.491694	0.489372
Friday, July 24, 2026	0.477238	0.476967	0.478468	0.475952
Thursday, July 23, 2026	0.489256	0.489289	0.490868	0.476834
Wednesday, July 22, 2026	0.490939	0.480898	0.491936	0.489308
Tuesday, July 21, 2026	0.490739	0.481403	0.491174	0.489699
Monday, July 20, 2026	0.490063	0.490838	0.491229	0.489475
Sunday, July 19, 2026	0.489024	0.489876	0.490622	0.488386
Friday, July 17, 2026	0.479740	0.494724	0.495599	0.478421
Thursday, July 16, 2026	0.489940	0.479897	0.490191	0.488851
Wednesday, July 15, 2026	0.490603	0.491020	0.491232	0.489733
Tuesday, July 14, 2026	0.490420	0.478756	0.491216	0.488948
Monday, July 13, 2026	0.490666	0.477698	0.492173	0.487139
Sunday, July 12, 2026	0.492178	0.493268	0.493331	0.490789
Thursday, July 9, 2026	0.494588	0.481714	0.494811	0.492574
Wednesday, July 8, 2026	0.494767	0.482281	0.495479	0.493522
Tuesday, July 7, 2026	0.493687	0.483112	0.495223	0.492046
Monday, July 6, 2026	0.495791	0.495986	0.496370	0.494390
Sunday, July 5, 2026	0.495696	0.495823	0.496788	0.494644
Thursday, July 2, 2026	0.495191	0.485470	0.496553	0.494200
Wednesday, July 1, 2026	0.495299	0.484405	0.495518	0.493003
Tuesday, June 30, 2026	0.494313	0.494795	0.495294	0.482287
Monday, June 29, 2026	0.494994	0.482889	0.496175	0.492861
Sunday, June 28, 2026	0.492700	0.492914	0.494616	0.492138
Thursday, June 25, 2026	0.494615	0.484001	0.494949	0.492494
Wednesday, June 24, 2026	0.494556	0.485181	0.494920	0.492227
Tuesday, June 23, 2026	0.492653	0.493752	0.493970	0.492504
Monday, June 22, 2026	0.487007	0.493233	0.494457	0.486962
Sunday, June 21, 2026	0.493787	0.494706	0.494400	0.492787
Thursday, June 18, 2026	0.480935	0.494935	0.494713	0.480762
Wednesday, June 17, 2026	0.493455	0.496254	0.495100	0.493220
Tuesday, June 16, 2026	0.492646	0.481448	0.493906	0.492386
Monday, June 15, 2026	0.491848	0.492488	0.493151	0.480791
Sunday, June 14, 2026	0.491474	0.490474	0.492565	0.491097
Thursday, June 11, 2026	0.478972	0.490631	0.491567	0.478540
Wednesday, June 10, 2026	0.489630	0.489420	0.492432	0.489195
Tuesday, June 9, 2026	0.489568	0.480337	0.489750	0.487788
Monday, June 8, 2026	0.477274	0.479186	0.477428	0.475954
Sunday, June 7, 2026	0.476735	0.478778	0.477039	0.476099
Thursday, June 4, 2026	0.476237	0.477317	0.481011	0.474922
Wednesday, June 3, 2026	0.476836	0.480318	0.477941	0.476500
Tuesday, June 2, 2026	0.478652	0.477068	0.480290	0.475066
Monday, June 1, 2026	0.475426	0.475973	0.477371	0.474608
Sunday, May 31, 2026	0.474552	0.478125	0.476293	0.474532
Thursday, May 28, 2026	0.475244	0.477744	0.476876	0.473030
Wednesday, May 27, 2026	0.479802	0.475443	0.480738	0.474102
Tuesday, May 26, 2026	0.474082	0.479105	0.475676	0.473986
Monday, May 25, 2026	0.474347	0.474470	0.474828	0.474052
Sunday, May 24, 2026	0.474418	0.475427	0.475013	0.474088
Thursday, May 21, 2026	0.472808	0.476180	0.474222	0.472808
Wednesday, May 20, 2026	0.471758	0.475699	0.473515	0.471590
Tuesday, May 19, 2026	0.470808	0.471802	0.471825	0.470243
Monday, May 18, 2026	0.471465	0.473748	0.472680	0.471417
Sunday, May 17, 2026	0.472510	0.471477	0.472582	0.471487
Thursday, May 14, 2026	0.470955	0.475856	0.472368	0.470852
Wednesday, May 13, 2026	0.472456	0.476519	0.473597	0.472367
Tuesday, May 12, 2026	0.473099	0.473142	0.473562	0.471923
Monday, May 11, 2026	0.472625	0.478266	0.474125	0.472598
Sunday, May 10, 2026	0.473835	0.474560	0.474150	0.472561
Thursday, May 7, 2026	0.471621	0.476481	0.474217	0.471013

About these data

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.