History TND / CAD

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.491716

Inverse rate2.033694

Average0.479172

Change+2.62%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.491057	0.491716	0.492397	0.490732
Monday, September 21, 2026	0.490687	0.491240	0.492201	0.474873
Sunday, September 20, 2026	0.490573	0.490889	0.491639	0.489707
Friday, September 18, 2026	0.481011	0.477733	0.481760	0.476907
Thursday, September 17, 2026	0.490213	0.489991	0.491012	0.480371
Wednesday, September 16, 2026	0.489098	0.479048	0.490244	0.488528
Tuesday, September 15, 2026	0.489866	0.490075	0.490647	0.480031
Monday, September 14, 2026	0.489594	0.476997	0.490548	0.489159
Sunday, September 13, 2026	0.489382	0.490299	0.491570	0.488411
Saturday, September 12, 2026	0.480575	0.480645	0.480645	0.480575
Friday, September 11, 2026	0.478733	0.479948	0.479986	0.478670
Thursday, September 10, 2026	0.489026	0.489389	0.490705	0.478947
Wednesday, September 9, 2026	0.488870	0.478503	0.489929	0.488176
Tuesday, September 8, 2026	0.487518	0.477556	0.489631	0.477165
Monday, September 7, 2026	0.487422	0.487546	0.488037	0.485897
Sunday, September 6, 2026	0.488356	0.488405	0.488818	0.487304
Saturday, September 5, 2026	0.478471	0.478541	0.478541	0.478471
Friday, September 4, 2026	0.476936	0.476881	0.477026	0.476487
Thursday, September 3, 2026	0.487450	0.475500	0.490349	0.476958
Wednesday, September 2, 2026	0.488174	0.477410	0.488784	0.485964
Tuesday, September 1, 2026	0.488828	0.489197	0.490883	0.486830
Monday, August 31, 2026	0.488729	0.487961	0.490617	0.487457
Sunday, August 30, 2026	0.488598	0.488289	0.489941	0.486999
Friday, August 28, 2026	0.480116	0.481455	0.482179	0.477571
Thursday, August 27, 2026	0.489897	0.479955	0.491570	0.479633
Wednesday, August 26, 2026	0.490861	0.480769	0.491427	0.489369
Tuesday, August 25, 2026	0.489661	0.489752	0.491794	0.489626
Monday, August 24, 2026	0.489917	0.479418	0.490844	0.488774
Sunday, August 23, 2026	0.487879	0.488034	0.490084	0.478040
Friday, August 21, 2026	0.477985	0.477302	0.478169	0.476088
Thursday, August 20, 2026	0.487562	0.487860	0.488324	0.476496
Wednesday, August 19, 2026	0.489746	0.478780	0.489817	0.486890
Tuesday, August 18, 2026	0.488964	0.478413	0.490248	0.485650
Monday, August 17, 2026	0.488760	0.489020	0.489616	0.477842
Sunday, August 16, 2026	0.488509	0.488111	0.489151	0.487604
Saturday, August 15, 2026	0.479019	0.479088	0.479088	0.479019
Friday, August 14, 2026	0.475012	0.479088	0.481202	0.472393
Thursday, August 13, 2026	0.489083	0.489047	0.489827	0.472594
Wednesday, August 12, 2026	0.488988	0.474816	0.490107	0.488599
Tuesday, August 11, 2026	0.488722	0.479304	0.489316	0.488138
Monday, August 10, 2026	0.489386	0.489694	0.489814	0.488817
Sunday, August 9, 2026	0.490717	0.490805	0.491108	0.489471
Friday, August 7, 2026	0.482940	0.480303	0.483515	0.479786
Thursday, August 6, 2026	0.491479	0.492468	0.492126	0.488400
Wednesday, August 5, 2026	0.492762	0.483027	0.493697	0.491663
Tuesday, August 4, 2026	0.494213	0.478826	0.494717	0.492351
Monday, August 3, 2026	0.492495	0.492680	0.493935	0.492123
Sunday, August 2, 2026	0.493167	0.492689	0.494311	0.491842
Saturday, August 1, 2026	0.477526	0.477662	0.477662	0.477526
Friday, July 31, 2026	0.475910	0.477662	0.479080	0.475476
Thursday, July 30, 2026	0.477200	0.488217	0.492494	0.476969
Wednesday, July 29, 2026	0.491095	0.475629	0.492180	0.487869
Tuesday, July 28, 2026	0.477273	0.475914	0.490635	0.476245
Monday, July 27, 2026	0.490489	0.476847	0.490534	0.475256
Sunday, July 26, 2026	0.490479	0.489622	0.491694	0.489372
Friday, July 24, 2026	0.477238	0.476967	0.478468	0.475952
Thursday, July 23, 2026	0.489256	0.489289	0.490868	0.476834
Wednesday, July 22, 2026	0.490939	0.480898	0.491936	0.489308
Tuesday, July 21, 2026	0.490739	0.481403	0.491174	0.489699
Monday, July 20, 2026	0.490063	0.490838	0.491229	0.489475
Sunday, July 19, 2026	0.489024	0.489876	0.490622	0.488386
Friday, July 17, 2026	0.479740	0.494724	0.495599	0.478421
Thursday, July 16, 2026	0.489940	0.479897	0.490191	0.488851
Wednesday, July 15, 2026	0.490603	0.491020	0.491232	0.489733
Tuesday, July 14, 2026	0.490420	0.478756	0.491216	0.488948
Monday, July 13, 2026	0.490666	0.477698	0.492173	0.487139
Sunday, July 12, 2026	0.492178	0.493268	0.493331	0.490789
Thursday, July 9, 2026	0.494588	0.481714	0.494811	0.492574
Wednesday, July 8, 2026	0.494767	0.482281	0.495479	0.493522
Tuesday, July 7, 2026	0.493687	0.483112	0.495223	0.492046
Monday, July 6, 2026	0.495791	0.495986	0.496370	0.494390
Sunday, July 5, 2026	0.495696	0.495823	0.496788	0.494644
Thursday, July 2, 2026	0.495191	0.485470	0.496553	0.494200
Wednesday, July 1, 2026	0.495299	0.484405	0.495518	0.493003
Tuesday, June 30, 2026	0.494313	0.494795	0.495294	0.482287
Monday, June 29, 2026	0.494994	0.482889	0.496175	0.492861
Sunday, June 28, 2026	0.492700	0.492914	0.494616	0.492138
Thursday, June 25, 2026	0.494615	0.484001	0.494949	0.492494
Wednesday, June 24, 2026	0.494556	0.485181	0.494920	0.492227
Tuesday, June 23, 2026	0.492653	0.493752	0.493970	0.492504
Monday, June 22, 2026	0.487007	0.493233	0.494457	0.486962
Sunday, June 21, 2026	0.493787	0.494706	0.494400	0.492787
Thursday, June 18, 2026	0.480935	0.494935	0.494713	0.480762
Wednesday, June 17, 2026	0.493455	0.496254	0.495100	0.493220
Tuesday, June 16, 2026	0.492646	0.481448	0.493906	0.492386
Monday, June 15, 2026	0.491848	0.492488	0.493151	0.480791
Sunday, June 14, 2026	0.491474	0.490474	0.492565	0.491097
Thursday, June 11, 2026	0.478972	0.490631	0.491567	0.478540
Wednesday, June 10, 2026	0.489630	0.489420	0.492432	0.489195
Tuesday, June 9, 2026	0.489568	0.480337	0.489750	0.487788

About these data

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.