currencies.zone

History TND / CAD

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.463837
Inverse rate2.155928
Average0.479192
Change-3.20%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.4644650.4638370.4646870.463602
Wednesday, October 28, 20260.4827880.4674050.4836180.481998
Tuesday, October 27, 20260.4825610.4661540.4836050.482358
Monday, October 26, 20260.4848460.4840860.4863510.483032
Friday, October 23, 20260.4694150.4697740.4699420.469013
Thursday, October 22, 20260.4845130.4698860.4851010.482217
Wednesday, October 21, 20260.4848530.4846420.4855040.483807
Tuesday, October 20, 20260.4868910.4720200.4874100.484469
Monday, October 19, 20260.4869610.4874740.4874950.468055
Sunday, October 18, 20260.4861250.4870980.4882170.484520
Friday, October 16, 20260.4754560.4720200.4758380.471820
Thursday, October 15, 20260.4870460.4873250.4905590.485073
Wednesday, October 14, 20260.4904430.4719670.4907290.475507
Tuesday, October 13, 20260.4902920.4731050.4932560.429915
Monday, October 12, 20260.4911990.4918940.4918490.488585
Sunday, October 11, 20260.4927900.4924890.4936200.490499
Saturday, October 10, 20260.4770420.4770420.4770420.476941
Friday, October 9, 20260.4759910.4776370.4785370.475289
Thursday, October 8, 20260.4918240.4766660.4943440.490722
Wednesday, October 7, 20260.4922800.4758470.4929740.474133
Tuesday, October 6, 20260.4913280.4748480.4936510.474252
Monday, October 5, 20260.4930820.4930150.4941930.491333
Sunday, October 4, 20260.4934790.4941510.4948050.491258
Friday, October 2, 20260.4762450.4753820.4769820.474370
Thursday, October 1, 20260.4903570.4746460.4933100.490019
Wednesday, September 30, 20260.4935000.4781090.4944090.492939
Tuesday, September 29, 20260.4922660.4926060.4936640.475542
Monday, September 28, 20260.4930990.4771830.4939260.491940
Sunday, September 27, 20260.4922760.4925860.4932270.491956
Friday, September 25, 20260.4812870.4827850.4828530.481123
Thursday, September 24, 20260.4929640.4928150.4932110.492477
Wednesday, September 23, 20260.4903640.4809000.4929030.490173
Tuesday, September 22, 20260.4910570.4917160.4923970.490732
Monday, September 21, 20260.4906870.4912400.4922010.474873
Sunday, September 20, 20260.4905730.4908890.4916390.489707
Friday, September 18, 20260.4810110.4777330.4817600.476907
Thursday, September 17, 20260.4902130.4899910.4910120.480371
Wednesday, September 16, 20260.4890980.4790480.4902440.488528
Tuesday, September 15, 20260.4898660.4900750.4906470.480031
Monday, September 14, 20260.4895940.4769970.4905480.489159
Sunday, September 13, 20260.4893820.4902990.4915700.488411
Saturday, September 12, 20260.4805750.4806450.4806450.480575
Friday, September 11, 20260.4787330.4799480.4799860.478670
Thursday, September 10, 20260.4890260.4893890.4907050.478947
Wednesday, September 9, 20260.4888700.4785030.4899290.488176
Tuesday, September 8, 20260.4875180.4775560.4896310.477165
Monday, September 7, 20260.4874220.4875460.4880370.485897
Sunday, September 6, 20260.4883560.4884050.4888180.487304
Saturday, September 5, 20260.4784710.4785410.4785410.478471
Friday, September 4, 20260.4769360.4768810.4770260.476487
Thursday, September 3, 20260.4874500.4755000.4903490.476958
Wednesday, September 2, 20260.4881740.4774100.4887840.485964
Tuesday, September 1, 20260.4888280.4891970.4908830.486830
Monday, August 31, 20260.4887290.4879610.4906170.487457
Sunday, August 30, 20260.4885980.4882890.4899410.486999
Friday, August 28, 20260.4801160.4814550.4821790.477571
Thursday, August 27, 20260.4898970.4799550.4915700.479633
Wednesday, August 26, 20260.4908610.4807690.4914270.489369
Tuesday, August 25, 20260.4896610.4897520.4917940.489626
Monday, August 24, 20260.4899170.4794180.4908440.488774
Sunday, August 23, 20260.4878790.4880340.4900840.478040
Friday, August 21, 20260.4779850.4773020.4781690.476088
Thursday, August 20, 20260.4875620.4878600.4883240.476496
Wednesday, August 19, 20260.4897460.4787800.4898170.486890
Tuesday, August 18, 20260.4889640.4784130.4902480.485650
Monday, August 17, 20260.4887600.4890200.4896160.477842
Sunday, August 16, 20260.4885090.4881110.4891510.487604
Saturday, August 15, 20260.4790190.4790880.4790880.479019
Friday, August 14, 20260.4750120.4790880.4812020.472393
Thursday, August 13, 20260.4890830.4890470.4898270.472594
Wednesday, August 12, 20260.4889880.4748160.4901070.488599
Tuesday, August 11, 20260.4887220.4793040.4893160.488138
Monday, August 10, 20260.4893860.4896940.4898140.488817
Sunday, August 9, 20260.4907170.4908050.4911080.489471
Friday, August 7, 20260.4829400.4803030.4835150.479786
Thursday, August 6, 20260.4914790.4924680.4921260.488400
Wednesday, August 5, 20260.4927620.4830270.4936970.491663
Tuesday, August 4, 20260.4942130.4788260.4947170.492351
Monday, August 3, 20260.4924950.4926800.4939350.492123
Sunday, August 2, 20260.4931670.4926890.4943110.491842
Saturday, August 1, 20260.4775260.4776620.4776620.477526
Friday, July 31, 20260.4759100.4776620.4790800.475476
Thursday, July 30, 20260.4772000.4882170.4924940.476969
Wednesday, July 29, 20260.4910950.4756290.4921800.487869
Tuesday, July 28, 20260.4772730.4759140.4906350.476245
Monday, July 27, 20260.4904890.4768470.4905340.475256
Sunday, July 26, 20260.4904790.4896220.4916940.489372
Friday, July 24, 20260.4772380.4769670.4784680.475952
Thursday, July 23, 20260.4892560.4892890.4908680.476834
Wednesday, July 22, 20260.4909390.4808980.4919360.489308

About these data

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency