History TND / CAD

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.312228

Inverse rate3.202792

Average0.318562

Change-6.26%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.311086	0.312228	0.312652	0.310813
Thursday, August 6, 2026	0.314998	0.305159	0.315983	0.314899
Wednesday, August 5, 2026	0.315488	0.311547	0.315748	0.314749
Tuesday, August 4, 2026	0.315967	0.315267	0.315967	0.315488
Monday, August 3, 2026	0.315378	0.315384	0.316205	0.315141
Sunday, August 2, 2026	0.315338	0.315357	0.315892	0.314823
Saturday, August 1, 2026	0.314729	0.314729	0.314729	0.314729
Friday, July 31, 2026	0.313829	0.314729	0.316324	0.312813
Thursday, July 30, 2026	0.324394	0.305924	0.324394	0.315357
Wednesday, July 29, 2026	0.316649	0.314505	0.317953	0.314497
Tuesday, July 28, 2026	0.315340	0.316531	0.326351	0.306772
Monday, July 27, 2026	0.317195	0.316622	0.326440	0.307568
Sunday, July 26, 2026	0.317241	0.317238	0.317679	0.316759
Friday, July 24, 2026	0.314690	0.315820	0.316118	0.314422
Thursday, July 23, 2026	0.316514	0.316514	0.325488	0.316118
Wednesday, July 22, 2026	0.316004	0.312177	0.316741	0.315672
Tuesday, July 21, 2026	0.316179	0.312034	0.316277	0.315906
Monday, July 20, 2026	0.316903	0.316910	0.316903	0.316179
Sunday, July 19, 2026	0.316910	0.317211	0.316910	0.316910
Friday, July 17, 2026	0.314319	0.303864	0.314962	0.303288
Thursday, July 16, 2026	0.317703	0.313270	0.317769	0.317211
Wednesday, July 15, 2026	0.317927	0.317706	0.317927	0.317710
Tuesday, July 14, 2026	0.318101	0.314914	0.318714	0.317092
Monday, July 13, 2026	0.318747	0.317114	0.318991	0.317868
Sunday, July 12, 2026	0.317144	0.317148	0.319313	0.316583
Thursday, July 9, 2026	0.316783	0.314438	0.317362	0.316568
Wednesday, July 8, 2026	0.316517	0.313752	0.316970	0.316355
Tuesday, July 7, 2026	0.317029	0.314103	0.317408	0.316159
Monday, July 6, 2026	0.316670	0.316670	0.317120	0.316580
Sunday, July 5, 2026	0.316288	0.316295	0.316856	0.316102
Thursday, July 2, 2026	0.316388	0.311704	0.316848	0.315930
Wednesday, July 1, 2026	0.305268	0.312151	0.316455	0.305268
Tuesday, June 30, 2026	0.316032	0.315981	0.323564	0.306398
Monday, June 29, 2026	0.316796	0.313699	0.317540	0.315404
Sunday, June 28, 2026	0.316796	0.316796	0.317461	0.316134
Thursday, June 25, 2026	0.316084	0.311730	0.316813	0.316084
Wednesday, June 24, 2026	0.305866	0.311730	0.317286	0.305866
Tuesday, June 23, 2026	0.316887	0.316984	0.316887	0.316887
Monday, June 22, 2026	0.310976	0.317924	0.320790	0.307286
Sunday, June 21, 2026	0.317924	0.317911	0.317924	0.317924
Thursday, June 18, 2026	0.315620	0.316660	0.326031	0.307759
Wednesday, June 17, 2026	0.316660	0.317341	0.316660	0.316660
Tuesday, June 16, 2026	0.317341	0.314610	0.317341	0.317341
Monday, June 15, 2026	0.317289	0.317292	0.324588	0.306710
Sunday, June 14, 2026	0.317292	0.317492	0.317292	0.317292
Friday, June 12, 2026	0.315829	0.315382	0.316855	0.314617
Thursday, June 11, 2026	0.325291	0.307958	0.325291	0.317492
Wednesday, June 10, 2026	0.317257	0.317705	0.317257	0.317257
Tuesday, June 9, 2026	0.317705	0.313969	0.317705	0.317705
Monday, June 8, 2026	0.315919	0.314627	0.326915	0.315919
Sunday, June 7, 2026	0.327017	0.314627	0.327017	0.327017
Thursday, June 4, 2026	0.327323	0.327326	0.328040	0.324785
Wednesday, June 3, 2026	0.317015	0.314744	0.327326	0.317015
Tuesday, June 2, 2026	0.314744	0.315606	0.326985	0.314744
Monday, June 1, 2026	0.326824	0.326832	0.327577	0.315606
Sunday, May 31, 2026	0.326832	0.314325	0.326832	0.326832
Thursday, May 28, 2026	0.327132	0.313928	0.328396	0.325785
Wednesday, May 27, 2026	0.323728	0.316825	0.327123	0.323728
Tuesday, May 26, 2026	0.326691	0.314149	0.327276	0.326663
Monday, May 25, 2026	0.326691	0.326560	0.326691	0.326691
Sunday, May 24, 2026	0.326560	0.326190	0.326560	0.326560
Thursday, May 21, 2026	0.315965	0.313638	0.326190	0.315965
Wednesday, May 20, 2026	0.325811	0.313585	0.325811	0.325811
Tuesday, May 19, 2026	0.326489	0.326215	0.326489	0.316856
Monday, May 18, 2026	0.326215	0.315046	0.326215	0.326215
Sunday, May 17, 2026	0.326649	0.326351	0.326649	0.326649
Thursday, May 14, 2026	0.326351	0.313308	0.326351	0.326351
Wednesday, May 13, 2026	0.326420	0.313631	0.326420	0.326420
Tuesday, May 12, 2026	0.327573	0.327563	0.328061	0.326173
Monday, May 11, 2026	0.318336	0.314545	0.327563	0.318336
Sunday, May 10, 2026	0.327228	0.326417	0.327228	0.327093
Thursday, May 7, 2026	0.325258	0.313676	0.327079	0.324628
Wednesday, May 6, 2026	0.325247	0.311943	0.325247	0.325247
Tuesday, May 5, 2026	0.323839	0.312534	0.325181	0.323839
Monday, May 4, 2026	0.324162	0.311912	0.324162	0.324162
Sunday, May 3, 2026	0.323534	0.311165	0.323534	0.313262
Friday, May 1, 2026	0.312656	0.311232	0.313009	0.310905
Thursday, April 30, 2026	0.310799	0.313800	0.321621	0.310799
Wednesday, April 29, 2026	0.313800	0.311825	0.324727	0.313800
Tuesday, April 28, 2026	0.323985	0.311267	0.323985	0.311267
Monday, April 27, 2026	0.323496	0.323496	0.324178	0.323067
Sunday, April 26, 2026	0.323496	0.324323	0.323649	0.313237
Thursday, April 23, 2026	0.324315	0.310667	0.324315	0.324315
Wednesday, April 22, 2026	0.323569	0.320831	0.323569	0.323220
Tuesday, April 21, 2026	0.323336	0.309459	0.323698	0.320471
Monday, April 20, 2026	0.323843	0.312629	0.323843	0.323309
Sunday, April 19, 2026	0.323187	0.323190	0.324020	0.310829
Thursday, April 16, 2026	0.323190	0.312317	0.323190	0.312317
Wednesday, April 15, 2026	0.322545	0.311918	0.323249	0.322160
Tuesday, April 14, 2026	0.313111	0.310774	0.322759	0.312911

About these data

The TND/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.