About these data
The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / USD
The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate44.552986
Inverse rate0.022445
Average44.895028
Change-0.45%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 44.499131 | 44.552986 | 44.804343 | 44.120810 |
| Thursday, August 6, 2026 | 44.546398 | 44.537134 | 44.778540 | 44.164395 |
| Wednesday, August 5, 2026 | 44.538720 | 44.517179 | 44.644684 | 44.424270 |
| Tuesday, August 4, 2026 | 44.713482 | 44.697623 | 44.865483 | 44.447435 |
| Monday, August 3, 2026 | 44.863099 | 44.846181 | 45.004712 | 44.597371 |
| Sunday, August 2, 2026 | 44.973222 | 44.981114 | 45.138857 | 44.679057 |
| Saturday, August 1, 2026 | 45.016381 | 45.016381 | 45.016381 | 45.016381 |
| Friday, July 31, 2026 | 44.928239 | 45.032166 | 45.218400 | 44.686298 |
| Thursday, July 30, 2026 | 44.919166 | 44.919166 | 45.157424 | 44.629572 |
| Wednesday, July 29, 2026 | 44.744795 | 44.726997 | 45.347943 | 44.454666 |
| Tuesday, July 28, 2026 | 44.580829 | 44.578792 | 44.690224 | 44.421133 |
| Monday, July 27, 2026 | 44.690437 | 44.707289 | 44.841263 | 44.388107 |
| Sunday, July 26, 2026 | 44.894305 | 44.873764 | 44.973672 | 44.556166 |
| Friday, July 24, 2026 | 45.015050 | 44.870342 | 45.156039 | 44.709980 |
| Thursday, July 23, 2026 | 45.036414 | 45.037010 | 45.160260 | 44.752882 |
| Wednesday, July 22, 2026 | 45.170613 | 45.168193 | 45.352266 | 44.862671 |
| Tuesday, July 21, 2026 | 45.100006 | 45.114593 | 45.295655 | 45.011955 |
| Monday, July 20, 2026 | 45.157824 | 45.170651 | 45.347147 | 44.866060 |
| Sunday, July 19, 2026 | 45.253492 | 45.246740 | 45.403073 | 45.059766 |
| Friday, July 17, 2026 | 45.231551 | 45.159816 | 45.386530 | 44.994360 |
| Thursday, July 16, 2026 | 45.212420 | 45.194767 | 45.382230 | 45.010474 |
| Wednesday, July 15, 2026 | 45.398047 | 45.406661 | 45.554650 | 45.173898 |
| Tuesday, July 14, 2026 | 44.814145 | 44.813314 | 45.406076 | 44.751349 |
| Monday, July 13, 2026 | 44.643524 | 44.728900 | 45.069138 | 44.471275 |
| Sunday, July 12, 2026 | 44.644050 | 44.618478 | 44.861392 | 44.525540 |
| Thursday, July 9, 2026 | 44.637155 | 44.754494 | 44.932743 | 44.548378 |
Reference data supplied by our market data provider. It is not financial advice.