currencies.zone

History THB / USD

The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029727
Inverse rate33.639999
Average0.030820
Change-3.24%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0297440.0297270.0297890.029674
Wednesday, October 7, 20260.0298060.0296740.0298060.029638
Tuesday, October 6, 20260.0297890.0297940.0297890.029636
Monday, October 5, 20260.0297030.0296820.0298060.029674
Sunday, October 4, 20260.0298240.0298240.0298330.029671
Friday, October 2, 20260.0297350.0298240.0299040.029691
Thursday, October 1, 20260.0297180.0297250.0298860.029680
Wednesday, September 30, 20260.0297600.0297710.0297800.029665
Tuesday, September 29, 20260.0297970.0297970.0298600.029757
Monday, September 28, 20260.0297510.0297620.0298690.029718
Sunday, September 27, 20260.0299130.0299130.0299310.029729
Friday, September 25, 20260.0299130.0299670.0300480.029851
Thursday, September 24, 20260.0298700.0298690.0300390.029860
Wednesday, September 23, 20260.0299090.0299140.0299800.029841
Tuesday, September 22, 20260.0302020.0301930.0302220.029913
Monday, September 21, 20260.0301010.0301170.0302480.030036
Sunday, September 20, 20260.0299850.0299760.0301040.029967
Friday, September 18, 20260.0300660.0300390.0301110.029967
Thursday, September 17, 20260.0300660.0300570.0300980.029958
Wednesday, September 16, 20260.0299400.0299400.0301160.029913
Tuesday, September 15, 20260.0300390.0300390.0301110.030012
Monday, September 14, 20260.0301110.0301020.0301310.030015
Sunday, September 13, 20260.0302210.0302210.0302850.030018
Saturday, September 12, 20260.0302660.0302660.0302660.030266
Friday, September 11, 20260.0302110.0302760.0303310.030120
Thursday, September 10, 20260.0301750.0301660.0303470.030147
Wednesday, September 9, 20260.0303770.0303770.0304320.030203
Tuesday, September 8, 20260.0304040.0304040.0304800.030360
Monday, September 7, 20260.0304410.0304410.0304880.030344
Sunday, September 6, 20260.0303860.0303770.0304710.030347
Saturday, September 5, 20260.0304230.0304230.0304230.030423
Friday, September 4, 20260.0303950.0303580.0304410.030303
Thursday, September 3, 20260.0303950.0304040.0304320.030281
Wednesday, September 2, 20260.0301390.0301390.0304210.030130
Tuesday, September 1, 20260.0300340.0300520.0302150.029962
Monday, August 31, 20260.0301820.0301890.0301930.030053
Sunday, August 30, 20260.0302390.0302390.0302570.030124
Friday, August 28, 20260.0304510.0301840.0304690.030166
Thursday, August 27, 20260.0304330.0304320.0304330.030200
Wednesday, August 26, 20260.0305060.0305050.0305160.030404
Tuesday, August 25, 20260.0306230.0306410.0306230.030441
Monday, August 24, 20260.0306040.0306110.0306390.030493
Sunday, August 23, 20260.0306560.0306470.0306990.030578
Friday, August 21, 20260.0304600.0306090.0306840.030441
Thursday, August 20, 20260.0304690.0304870.0306560.030434
Wednesday, August 19, 20260.0304410.0304320.0304880.030373
Tuesday, August 18, 20260.0302120.0302110.0304630.030157
Monday, August 17, 20260.0303000.0303030.0303120.030211
Sunday, August 16, 20260.0301930.0301840.0303770.030192
Saturday, August 15, 20260.0302210.0302210.0302210.030221
Friday, August 14, 20260.0301750.0302210.0302570.030066
Thursday, August 13, 20260.0301570.0301480.0302330.030093
Wednesday, August 12, 20260.0302300.0302300.0302660.030139
Tuesday, August 11, 20260.0301930.0301930.0303220.030151
Monday, August 10, 20260.0303120.0303210.0303400.030145
Sunday, August 9, 20260.0302760.0303210.0303580.030245
Friday, August 7, 20260.0302210.0302850.0304510.030148
Thursday, August 6, 20260.0302020.0302110.0304210.030166
Wednesday, August 5, 20260.0302390.0302570.0302800.030192
Tuesday, August 4, 20260.0300840.0300930.0302480.030057
Monday, August 3, 20260.0299310.0299400.0300910.029902
Sunday, August 2, 20260.0299940.0299940.0300480.029911
Saturday, August 1, 20260.0299490.0299490.0299490.029949
Friday, July 31, 20260.0299670.0299490.0299940.029842
Thursday, July 30, 20260.0299670.0299670.0300350.029834
Wednesday, July 29, 20260.0298780.0298860.0299930.029688
Tuesday, July 28, 20260.0297970.0298060.0298950.029781
Monday, July 27, 20260.0297350.0297270.0299030.029685
Sunday, July 26, 20260.0297440.0297530.0298510.029716
Friday, July 24, 20260.0295860.0296820.0297620.029560
Thursday, July 23, 20260.0295600.0295600.0297350.029560
Wednesday, July 22, 20260.0296120.0296120.0296470.029533
Tuesday, July 21, 20260.0296650.0296560.0296740.029568
Monday, July 20, 20260.0297440.0297350.0297800.029672
Sunday, July 19, 20260.0297090.0297180.0297730.029691
Friday, July 17, 20260.0297970.0297890.0298420.029700
Thursday, July 16, 20260.0298120.0298240.0298310.029709
Wednesday, July 15, 20260.0298230.0298220.0298420.029733
Tuesday, July 14, 20260.0298900.0298950.0299040.029727
Monday, July 13, 20260.0299060.0298420.0300040.029815
Sunday, July 12, 20260.0299850.0300030.0300210.029895
Thursday, July 9, 20260.0300510.0299760.0300820.029937
Wednesday, July 8, 20260.0299280.0298780.0299810.029829
Tuesday, July 7, 20260.0299790.0299760.0299940.029824
Monday, July 6, 20260.0300390.0300600.0301020.029982
Sunday, July 5, 20260.0300840.0300840.0301750.029985
Thursday, July 2, 20260.0301300.0301300.0302300.030070
Wednesday, July 1, 20260.0300390.0300120.0301980.029983
Tuesday, June 30, 20260.0300870.0300660.0300910.029924
Monday, June 29, 20260.0301140.0300750.0301660.029991

About these data

The THB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency