currencies.zone

History THB / SGD

The THB/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.839268
Inverse rate0.038701
Average25.126010
Change+2.61%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202625.78247425.83926825.98307925.567562
Thursday, August 6, 202625.79464125.79026425.96660025.604040
Wednesday, August 5, 202625.81859125.80660325.87982325.723412
Tuesday, August 4, 202625.92864225.92427825.98812725.778785
Monday, August 3, 202626.05068226.05101226.10083725.883634
Sunday, August 2, 202626.02044926.02410526.14199525.939609
Saturday, August 1, 202626.04930526.04930526.04930526.049305
Friday, July 31, 202626.05606326.04930526.17580125.937451
Thursday, July 30, 202626.02923526.02882826.16648125.902844
Wednesday, July 29, 202625.97473225.96435126.29200225.816119
Tuesday, July 28, 202625.96317525.95945526.01130925.868070
Monday, July 27, 202626.03827926.05530126.09979225.849689
Sunday, July 26, 202626.08871126.06962326.12124525.938429
Friday, July 24, 202626.16504026.11627926.23619625.986078
Thursday, July 23, 202626.16618826.16881826.23904726.011294
Wednesday, July 22, 202626.16045026.15781426.27862026.079359
Tuesday, July 21, 202626.09941126.10109226.22315226.078747
Monday, July 20, 202626.04485226.05239926.14584925.995946
Sunday, July 19, 202626.04839826.04247426.12473025.992479
Friday, July 17, 202626.01530425.99907026.11109725.936530
Thursday, July 16, 202626.01116525.99083626.10719125.947828
Wednesday, July 15, 202626.02671626.02688826.12068825.963862
Tuesday, July 14, 202625.92041825.91657126.08965425.871740
Monday, July 13, 202625.83461525.89464226.02420925.739262
Sunday, July 12, 202625.80450325.78703525.90412725.731347
Thursday, July 9, 202625.75380125.82043325.90183025.717956
Wednesday, July 8, 202625.83343825.87693325.96083025.781068
Tuesday, July 7, 202625.78498025.78809925.97211425.734244
Monday, July 6, 202625.77283825.75483025.85103125.697158
Sunday, July 5, 202625.72934725.73353125.83669025.612290
Thursday, July 2, 202625.67851825.67514125.79384325.582925
Wednesday, July 1, 202625.69406525.71860825.85286025.550909
Tuesday, June 30, 202625.68249425.70026525.82734325.613121
Monday, June 29, 202625.68809425.73330325.80328125.594900
Sunday, June 28, 202625.79967525.80126925.86487125.654887
Thursday, June 25, 202625.73475525.67222625.89755625.484619
Wednesday, June 24, 202625.72062925.72261225.83642125.644306
Tuesday, June 23, 202625.58632625.65664625.82394625.538859
Monday, June 22, 202625.46860525.46307825.72754625.387012
Sunday, June 21, 202625.45730525.47159425.52861825.398028
Thursday, June 18, 202625.39314725.39521525.54676525.318707
Wednesday, June 17, 202625.35745125.35715325.50345925.249004
Tuesday, June 16, 202625.36768525.35386825.46845725.307532
Monday, June 15, 202625.37477425.36847825.46654425.286676
Sunday, June 14, 202625.46607025.46811425.49019725.335112
Thursday, June 11, 202625.47773525.46959825.60199725.373562
Wednesday, June 10, 202625.55125925.55702025.65575825.486195
Tuesday, June 9, 202625.55135125.57888525.65133925.469377
Monday, June 8, 202625.50256325.48068825.62242025.429974
Sunday, June 7, 202625.44499525.45524825.57765425.353314
Thursday, June 4, 202625.43824125.39367525.58085225.145487
Wednesday, June 3, 202625.44882025.44584325.53015525.350105
Tuesday, June 2, 202625.52646325.54305125.63497125.419977
Monday, June 1, 202625.46898125.46878425.56216725.406900
Sunday, May 31, 202625.51511925.51552025.61780225.390948
Thursday, May 28, 202625.51540325.51156425.58964225.362733
Wednesday, May 27, 202625.55073025.54933125.66400225.401074
Tuesday, May 26, 202625.55204725.55529525.58350825.455426
Monday, May 25, 202625.43776625.44131025.59542425.418757
Sunday, May 24, 202625.47800825.47615925.64866525.344653
Thursday, May 21, 202625.47615625.49051825.58359825.425422
Wednesday, May 20, 202625.44388825.45214025.62255525.376620
Tuesday, May 19, 202625.47121925.47406225.65960125.286631
Monday, May 18, 202625.40227625.40638725.62275025.299759
Sunday, May 17, 202625.50634225.50654125.65752525.329985
Thursday, May 14, 202625.42007725.38798625.61118925.308419
Wednesday, May 13, 202625.36548625.36490025.45368825.312762
Tuesday, May 12, 202625.40419025.44445225.49252625.362232
Monday, May 11, 202625.41858625.42987325.59312825.335739
Sunday, May 10, 202625.45480425.44912525.62613525.377791
Thursday, May 7, 202625.42947125.41090825.51326725.322946
Wednesday, May 6, 202625.42085725.42399725.57040325.263300
Tuesday, May 5, 202625.45140325.45406025.69390325.134407
Monday, May 4, 202625.63319425.63359625.73760125.432946
Sunday, May 3, 202625.53184825.51914225.75562225.368392
Friday, May 1, 202625.52312025.50399025.67978225.353217
Thursday, April 30, 202625.51757925.53425625.66988925.363059
Wednesday, April 29, 202625.57834425.58014225.78942725.336361
Tuesday, April 28, 202625.45554325.46238325.70062025.343733
Monday, April 27, 202625.40011625.39306125.57405625.290415
Sunday, April 26, 202625.37880225.38563925.48742125.269175
Thursday, April 23, 202625.41225625.41868925.48761525.256829
Wednesday, April 22, 202625.27885225.27984225.48450325.231135
Tuesday, April 21, 202625.26902725.27311125.37747725.157037
Monday, April 20, 202625.21021625.19605625.36037825.121130
Sunday, April 19, 202625.22968325.22869225.31904825.105610
Thursday, April 16, 202625.17284925.16652025.38031224.914788
Wednesday, April 15, 202625.19500125.17609025.24830525.025923
Tuesday, April 14, 202625.16643725.16544825.32079025.076992
Monday, April 13, 202625.14231825.17498925.27447325.070042

About these data

The THB/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency