History THB / SGD

The THB/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038093

Inverse rate26.251511

Average0.039523

Change-4.29%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.038048	0.038093	0.038210	0.037951
Wednesday, October 7, 2026	0.038057	0.037982	0.038183	0.037834
Tuesday, October 6, 2026	0.038067	0.038062	0.038159	0.037864
Monday, October 5, 2026	0.038010	0.037973	0.038153	0.037881
Sunday, October 4, 2026	0.038157	0.038158	0.038258	0.037934
Friday, October 2, 2026	0.038045	0.038166	0.038331	0.037940
Thursday, October 1, 2026	0.038043	0.038053	0.038307	0.037903
Wednesday, September 30, 2026	0.038032	0.038043	0.038177	0.037900
Tuesday, September 29, 2026	0.038075	0.038073	0.038167	0.037958
Monday, September 28, 2026	0.038003	0.038014	0.038212	0.037938
Sunday, September 27, 2026	0.038243	0.038243	0.038288	0.037961
Friday, September 25, 2026	0.038243	0.038352	0.038462	0.038155
Thursday, September 24, 2026	0.038230	0.038224	0.038449	0.038116
Wednesday, September 23, 2026	0.038288	0.038297	0.038407	0.038158
Tuesday, September 22, 2026	0.038510	0.038495	0.038699	0.038118
Monday, September 21, 2026	0.038411	0.038433	0.038633	0.038263
Sunday, September 20, 2026	0.038260	0.038250	0.038427	0.038193
Friday, September 18, 2026	0.038336	0.038324	0.038507	0.038196
Thursday, September 17, 2026	0.038363	0.038350	0.038489	0.038188
Wednesday, September 16, 2026	0.038261	0.038258	0.038488	0.038103
Tuesday, September 15, 2026	0.038247	0.038244	0.038361	0.038178
Monday, September 14, 2026	0.038251	0.038238	0.038359	0.038119
Sunday, September 13, 2026	0.038280	0.038293	0.038540	0.038024
Saturday, September 12, 2026	0.038350	0.038350	0.038350	0.038350
Friday, September 11, 2026	0.038290	0.038378	0.038478	0.038158
Thursday, September 10, 2026	0.038261	0.038252	0.038517	0.038167
Wednesday, September 9, 2026	0.038402	0.038402	0.038593	0.038150
Tuesday, September 8, 2026	0.038438	0.038444	0.038565	0.038336
Monday, September 7, 2026	0.038519	0.038522	0.038613	0.038348
Sunday, September 6, 2026	0.038499	0.038487	0.038635	0.038391
Saturday, September 5, 2026	0.038534	0.038534	0.038534	0.038534
Friday, September 4, 2026	0.038500	0.038477	0.038591	0.038359
Thursday, September 3, 2026	0.038501	0.038514	0.038627	0.038333
Wednesday, September 2, 2026	0.038314	0.038303	0.038675	0.038153
Tuesday, September 1, 2026	0.038245	0.038258	0.038502	0.038042
Monday, August 31, 2026	0.038364	0.038363	0.038454	0.038171
Sunday, August 30, 2026	0.038541	0.038543	0.038569	0.038309
Friday, August 28, 2026	0.038677	0.038470	0.038857	0.038299
Thursday, August 27, 2026	0.038677	0.038673	0.038787	0.038344
Wednesday, August 26, 2026	0.038785	0.038785	0.038819	0.038611
Tuesday, August 25, 2026	0.038855	0.038879	0.038954	0.038615
Monday, August 24, 2026	0.038866	0.038872	0.038956	0.038702
Sunday, August 23, 2026	0.038904	0.038897	0.039010	0.038782
Friday, August 21, 2026	0.038727	0.038852	0.039033	0.038599
Thursday, August 20, 2026	0.038738	0.038762	0.038980	0.038587
Wednesday, August 19, 2026	0.038702	0.038689	0.038795	0.038565
Tuesday, August 18, 2026	0.038623	0.038618	0.038962	0.038308
Monday, August 17, 2026	0.038704	0.038708	0.038753	0.038565
Sunday, August 16, 2026	0.038611	0.038605	0.038845	0.038492
Saturday, August 15, 2026	0.038649	0.038649	0.038649	0.038649
Friday, August 14, 2026	0.038619	0.038649	0.038751	0.038403
Thursday, August 13, 2026	0.038609	0.038597	0.038719	0.038426
Wednesday, August 12, 2026	0.038690	0.038690	0.038779	0.038538
Tuesday, August 11, 2026	0.038642	0.038638	0.038841	0.038509
Monday, August 10, 2026	0.038807	0.038821	0.038880	0.038556
Sunday, August 9, 2026	0.038714	0.038770	0.038879	0.038653
Friday, August 7, 2026	0.038786	0.038701	0.039112	0.038487
Thursday, August 6, 2026	0.038768	0.038774	0.039056	0.038511
Wednesday, August 5, 2026	0.038732	0.038750	0.038875	0.038640
Tuesday, August 4, 2026	0.038567	0.038574	0.038792	0.038479
Monday, August 3, 2026	0.038387	0.038386	0.038634	0.038313
Sunday, August 2, 2026	0.038431	0.038426	0.038551	0.038253
Saturday, August 1, 2026	0.038389	0.038389	0.038389	0.038389
Friday, July 31, 2026	0.038379	0.038389	0.038554	0.038203
Thursday, July 30, 2026	0.038418	0.038419	0.038606	0.038217
Wednesday, July 29, 2026	0.038499	0.038514	0.038735	0.038034
Tuesday, July 28, 2026	0.038516	0.038522	0.038658	0.038445
Monday, July 27, 2026	0.038405	0.038380	0.038685	0.038314
Sunday, July 26, 2026	0.038331	0.038359	0.038553	0.038283
Friday, July 24, 2026	0.038219	0.038290	0.038482	0.038115
Thursday, July 23, 2026	0.038217	0.038213	0.038445	0.038111
Wednesday, July 22, 2026	0.038226	0.038229	0.038345	0.038054
Tuesday, July 21, 2026	0.038315	0.038313	0.038345	0.038134
Monday, July 20, 2026	0.038395	0.038384	0.038468	0.038247
Sunday, July 19, 2026	0.038390	0.038399	0.038473	0.038278
Friday, July 17, 2026	0.038439	0.038463	0.038556	0.038298
Thursday, July 16, 2026	0.038445	0.038475	0.038539	0.038304
Wednesday, July 15, 2026	0.038422	0.038422	0.038515	0.038284
Tuesday, July 14, 2026	0.038580	0.038585	0.038652	0.038329
Monday, July 13, 2026	0.038708	0.038618	0.038851	0.038426
Sunday, July 12, 2026	0.038753	0.038779	0.038863	0.038604
Thursday, July 9, 2026	0.038829	0.038729	0.038883	0.038607
Wednesday, July 8, 2026	0.038710	0.038644	0.038788	0.038520
Tuesday, July 7, 2026	0.038782	0.038778	0.038859	0.038503
Monday, July 6, 2026	0.038801	0.038828	0.038915	0.038683
Sunday, July 5, 2026	0.038866	0.038860	0.039044	0.038705
Thursday, July 2, 2026	0.038943	0.038948	0.039089	0.038769
Wednesday, July 1, 2026	0.038919	0.038882	0.039138	0.038680
Tuesday, June 30, 2026	0.038937	0.038910	0.039042	0.038719
Monday, June 29, 2026	0.038929	0.038860	0.039070	0.038755

About these data

The THB/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.