About these data
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / KHR
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate120.882707
Inverse rate0.008272
Average122.596058
Change-1.67%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 120.675361 | 120.882707 | 121.062003 | 120.224391 |
| Tuesday, October 27, 2026 | 117.243590 | 120.408774 | 117.504598 | 117.025842 |
| Monday, October 26, 2026 | 117.158201 | 117.229423 | 117.225198 | 116.746076 |
| Friday, October 23, 2026 | 120.818501 | 120.746882 | 121.117873 | 120.254662 |
| Thursday, October 22, 2026 | 116.836167 | 120.417607 | 117.516250 | 116.621724 |
| Wednesday, October 21, 2026 | 117.380345 | 117.437885 | 117.547381 | 116.723135 |
| Tuesday, October 20, 2026 | 117.091067 | 120.833339 | 117.486890 | 116.809389 |
| Monday, October 19, 2026 | 117.490903 | 117.382954 | 120.979044 | 117.022310 |
| Sunday, October 18, 2026 | 118.192355 | 117.987240 | 118.414806 | 117.313080 |
| Friday, October 16, 2026 | 121.289931 | 121.543992 | 121.925614 | 120.960044 |
| Thursday, October 15, 2026 | 117.524251 | 117.522263 | 118.059293 | 117.272059 |
| Wednesday, October 14, 2026 | 117.056104 | 121.005651 | 117.517753 | 116.941330 |
| Tuesday, October 13, 2026 | 117.414012 | 121.156133 | 121.300714 | 116.693342 |
| Monday, October 12, 2026 | 117.164106 | 117.067705 | 117.667590 | 117.129283 |
| Sunday, October 11, 2026 | 117.247451 | 117.326962 | 117.557422 | 116.898803 |
| Saturday, October 10, 2026 | 121.146955 | 121.146955 | 121.146955 | 121.146955 |
| Friday, October 9, 2026 | 120.392392 | 120.895311 | 121.343284 | 120.356607 |
| Thursday, October 8, 2026 | 116.948315 | 120.554710 | 117.452411 | 116.816241 |
| Wednesday, October 7, 2026 | 117.365740 | 120.596730 | 117.486487 | 116.927043 |
| Tuesday, October 6, 2026 | 116.843101 | 120.813970 | 117.505102 | 116.244046 |
| Monday, October 5, 2026 | 116.500285 | 120.065306 | 116.906563 | 116.306541 |
| Sunday, October 4, 2026 | 117.114619 | 116.947667 | 117.239437 | 116.513460 |
| Friday, October 2, 2026 | 120.353847 | 120.847007 | 121.172254 | 120.100949 |
| Thursday, October 1, 2026 | 117.235982 | 116.738086 | 120.890619 | 116.612336 |
| Wednesday, September 30, 2026 | 117.249101 | 117.063743 | 120.488379 | 116.502599 |
| Tuesday, September 29, 2026 | 117.304851 | 117.224735 | 120.782317 | 117.008012 |
| Monday, September 28, 2026 | 117.112579 | 120.416672 | 117.574313 | 116.911206 |
| Sunday, September 27, 2026 | 118.038354 | 117.962205 | 118.109016 | 116.960180 |
| Friday, September 25, 2026 | 121.178581 | 121.426435 | 122.021342 | 120.834269 |
| Thursday, September 24, 2026 | 117.776125 | 117.787214 | 118.441246 | 117.609444 |
| Wednesday, September 23, 2026 | 117.992469 | 121.152290 | 118.271930 | 117.678245 |
| Tuesday, September 22, 2026 | 119.000922 | 122.192033 | 119.076446 | 117.572946 |
| Monday, September 21, 2026 | 118.349523 | 121.913028 | 119.012457 | 118.097136 |
| Sunday, September 20, 2026 | 117.732162 | 117.623614 | 118.233904 | 117.661599 |
| Friday, September 18, 2026 | 121.707763 | 121.598074 | 121.906056 | 121.185257 |
| Thursday, September 17, 2026 | 118.719375 | 118.719883 | 121.805875 | 117.746847 |
| Wednesday, September 16, 2026 | 118.350196 | 121.197599 | 119.045219 | 118.189264 |
| Tuesday, September 15, 2026 | 117.990139 | 121.447879 | 118.274374 | 117.866581 |
| Monday, September 14, 2026 | 118.350968 | 121.673686 | 118.429420 | 117.839355 |
| Sunday, September 13, 2026 | 118.905979 | 118.685242 | 119.158050 | 117.951319 |
| Saturday, September 12, 2026 | 122.568551 | 122.568551 | 122.568551 | 122.568551 |
| Friday, September 11, 2026 | 122.296078 | 122.615808 | 122.854105 | 121.867467 |
| Thursday, September 10, 2026 | 118.724100 | 122.141774 | 122.875699 | 118.551668 |
| Wednesday, September 9, 2026 | 119.382303 | 122.843263 | 119.651275 | 118.700808 |
| Tuesday, September 8, 2026 | 119.220557 | 122.955308 | 123.262624 | 119.046818 |
| Monday, September 7, 2026 | 119.523333 | 119.501238 | 119.744318 | 119.142500 |
| Sunday, September 6, 2026 | 120.381893 | 120.314783 | 120.719360 | 119.131328 |
| Saturday, September 5, 2026 | 122.954065 | 122.954065 | 122.954065 | 122.954065 |
| Friday, September 4, 2026 | 122.857137 | 122.707959 | 123.074587 | 122.333333 |
| Thursday, September 3, 2026 | 120.221739 | 122.712073 | 122.854532 | 119.770337 |
| Wednesday, September 2, 2026 | 119.258463 | 121.639541 | 120.478528 | 119.222537 |
| Tuesday, September 1, 2026 | 119.115558 | 121.318665 | 119.835379 | 118.713820 |
| Monday, August 31, 2026 | 119.710316 | 119.913657 | 119.860991 | 119.101780 |
| Sunday, August 30, 2026 | 120.357158 | 120.428318 | 120.454407 | 119.657187 |
| Friday, August 28, 2026 | 123.051157 | 121.974038 | 123.156613 | 121.779783 |
| Thursday, August 27, 2026 | 122.919135 | 122.884964 | 122.919135 | 119.641997 |
| Wednesday, August 26, 2026 | 120.832744 | 123.181118 | 120.940760 | 120.428619 |
| Tuesday, August 25, 2026 | 121.196300 | 121.257497 | 121.215208 | 120.476871 |
| Monday, August 24, 2026 | 121.193941 | 123.515369 | 121.407620 | 120.757858 |
| Sunday, August 23, 2026 | 121.314468 | 121.238891 | 123.871795 | 121.006572 |
| Friday, August 21, 2026 | 123.058172 | 123.507812 | 123.995090 | 122.395133 |
| Thursday, August 20, 2026 | 120.030683 | 123.045034 | 123.727778 | 119.891861 |
| Wednesday, August 19, 2026 | 119.766626 | 122.793668 | 120.054555 | 119.497434 |
| Tuesday, August 18, 2026 | 119.631595 | 119.623324 | 120.622843 | 119.351885 |
| Monday, August 17, 2026 | 119.891539 | 122.424242 | 120.026334 | 119.540195 |
| Sunday, August 16, 2026 | 119.316437 | 119.385057 | 120.130551 | 119.312836 |
| Saturday, August 15, 2026 | 122.061045 | 122.061045 | 122.061045 | 122.061045 |
| Friday, August 14, 2026 | 121.952326 | 122.061045 | 122.299549 | 121.316903 |
| Thursday, August 13, 2026 | 119.421807 | 121.796811 | 119.725090 | 119.105581 |
| Wednesday, August 12, 2026 | 119.853903 | 122.309546 | 119.999008 | 119.359129 |
| Tuesday, August 11, 2026 | 119.668362 | 122.131646 | 120.179993 | 119.468512 |
| Monday, August 10, 2026 | 120.375124 | 120.337108 | 120.484698 | 119.481301 |
| Sunday, August 9, 2026 | 120.022300 | 120.168394 | 120.493142 | 119.902503 |
| Friday, August 7, 2026 | 122.393472 | 122.622651 | 123.584043 | 121.796811 |
| Thursday, August 6, 2026 | 120.138348 | 122.235655 | 121.008170 | 119.895393 |
| Wednesday, August 5, 2026 | 119.755636 | 122.390321 | 120.214358 | 119.571240 |
| Tuesday, August 4, 2026 | 118.990242 | 121.576890 | 119.909094 | 118.882951 |
| Monday, August 3, 2026 | 118.534607 | 118.527330 | 119.169517 | 118.409157 |
| Sunday, August 2, 2026 | 118.302008 | 118.400455 | 118.793184 | 117.972935 |
| Saturday, August 1, 2026 | 120.694821 | 121.039236 | 121.039236 | 120.694821 |
| Friday, July 31, 2026 | 120.587358 | 121.039236 | 121.220755 | 119.964196 |
| Thursday, July 30, 2026 | 118.710760 | 120.617325 | 118.978169 | 118.183055 |
| Wednesday, July 29, 2026 | 117.419761 | 120.531982 | 118.002478 | 116.673785 |
| Tuesday, July 28, 2026 | 120.083428 | 120.178840 | 120.478323 | 117.763093 |
| Monday, July 27, 2026 | 117.720555 | 119.857315 | 118.382340 | 117.386808 |
| Sunday, July 26, 2026 | 117.457140 | 117.736266 | 117.978231 | 117.345444 |
| Friday, July 24, 2026 | 119.378701 | 119.798165 | 120.208339 | 119.035435 |
| Thursday, July 23, 2026 | 116.956964 | 116.934354 | 117.652518 | 116.890700 |
| Wednesday, July 22, 2026 | 116.890134 | 119.366300 | 117.050137 | 116.457556 |
| Tuesday, July 21, 2026 | 117.417869 | 119.513637 | 117.452705 | 116.847300 |
Reference data supplied by our market data provider. It is not financial advice.