About these data
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / KHR
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.889966
Inverse rate0.112486
Average8.838780
Change+0.06%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.869649 | 8.889966 | 8.950109 | 8.790385 |
| Thursday, August 6, 2026 | 8.872346 | 8.874589 | 8.941962 | 8.798904 |
| Wednesday, August 5, 2026 | 8.888710 | 8.887681 | 8.910201 | 8.847365 |
| Tuesday, August 4, 2026 | 8.925767 | 8.923440 | 8.953417 | 8.852378 |
| Monday, August 3, 2026 | 8.918728 | 8.920464 | 8.980156 | 8.864348 |
| Sunday, August 2, 2026 | 8.934625 | 8.941790 | 8.979882 | 8.881890 |
| Saturday, August 1, 2026 | 8.942392 | 8.942392 | 8.942392 | 8.942392 |
| Friday, July 31, 2026 | 8.941826 | 8.934736 | 8.990180 | 8.860541 |
| Thursday, July 30, 2026 | 8.930459 | 8.932849 | 8.977182 | 8.851404 |
| Wednesday, July 29, 2026 | 8.876171 | 8.877569 | 9.025240 | 8.820277 |
| Tuesday, July 28, 2026 | 8.835183 | 8.835643 | 8.858929 | 8.788409 |
| Monday, July 27, 2026 | 8.849674 | 8.854029 | 8.892145 | 8.775839 |
| Sunday, July 26, 2026 | 8.881445 | 8.876482 | 8.917272 | 8.811059 |
| Friday, July 24, 2026 | 8.889497 | 8.883322 | 8.936025 | 8.825615 |
| Thursday, July 23, 2026 | 8.888948 | 8.890676 | 8.938150 | 8.835004 |
| Wednesday, July 22, 2026 | 8.907024 | 8.910102 | 8.951989 | 8.847817 |
| Tuesday, July 21, 2026 | 8.882810 | 8.886664 | 8.929609 | 8.869121 |
| Monday, July 20, 2026 | 8.861663 | 8.863272 | 8.909745 | 8.838354 |
| Sunday, July 19, 2026 | 8.863166 | 8.861467 | 8.902516 | 8.840716 |
| Friday, July 17, 2026 | 8.878542 | 8.861261 | 8.919205 | 8.806856 |
| Thursday, July 16, 2026 | 8.877855 | 8.874479 | 8.908556 | 8.811029 |
| Wednesday, July 15, 2026 | 8.907395 | 8.904705 | 8.934491 | 8.843415 |
| Tuesday, July 14, 2026 | 8.837958 | 8.841815 | 8.911967 | 8.817100 |
| Monday, July 13, 2026 | 8.793688 | 8.808476 | 8.894900 | 8.742491 |
| Sunday, July 12, 2026 | 8.783527 | 8.784068 | 8.853891 | 8.753926 |
| Thursday, July 9, 2026 | 8.786517 | 8.812970 | 8.845899 | 8.735734 |
| Wednesday, July 8, 2026 | 8.860427 | 8.879869 | 8.921414 | 8.805592 |
| Tuesday, July 7, 2026 | 8.849653 | 8.847281 | 8.914945 | 8.804732 |
| Monday, July 6, 2026 | 8.884654 | 8.881360 | 8.910767 | 8.830057 |
| Sunday, July 5, 2026 | 8.858992 | 8.868020 | 8.900453 | 8.812775 |
| Thursday, July 2, 2026 | 8.845076 | 8.845500 | 8.902690 | 8.810644 |
| Wednesday, July 1, 2026 | 8.826820 | 8.836134 | 8.928749 | 8.776487 |
| Tuesday, June 30, 2026 | 8.827818 | 8.834326 | 8.889302 | 8.792813 |
| Monday, June 29, 2026 | 8.845388 | 8.857644 | 8.885306 | 8.781667 |
| Sunday, June 28, 2026 | 8.871018 | 8.873256 | 8.910811 | 8.817331 |
| Thursday, June 25, 2026 | 8.855029 | 8.839844 | 8.928310 | 8.761368 |
| Wednesday, June 24, 2026 | 8.846710 | 8.849056 | 8.898494 | 8.799564 |
| Tuesday, June 23, 2026 | 8.820354 | 8.858866 | 8.901446 | 8.757975 |
| Monday, June 22, 2026 | 8.810752 | 8.820198 | 8.902034 | 8.745698 |
| Sunday, June 21, 2026 | 8.861953 | 8.874654 | 8.889847 | 8.783272 |
| Thursday, June 18, 2026 | 8.826477 | 8.827015 | 8.881818 | 8.768290 |
| Wednesday, June 17, 2026 | 8.856472 | 8.859802 | 8.914497 | 8.767140 |
| Tuesday, June 16, 2026 | 8.914136 | 8.910633 | 8.952192 | 8.873865 |
| Monday, June 15, 2026 | 8.881043 | 8.875949 | 8.943703 | 8.836644 |
| Sunday, June 14, 2026 | 8.926885 | 8.928596 | 8.952726 | 8.865471 |
| Thursday, June 11, 2026 | 8.916711 | 8.917008 | 8.970492 | 8.865985 |
| Wednesday, June 10, 2026 | 8.933414 | 8.934848 | 8.980842 | 8.883085 |
| Tuesday, June 9, 2026 | 8.947209 | 8.962739 | 8.993290 | 8.911066 |
| Monday, June 8, 2026 | 8.940568 | 8.933230 | 8.998742 | 8.913300 |
| Sunday, June 7, 2026 | 8.915438 | 8.922823 | 8.968280 | 8.866958 |
| Thursday, June 4, 2026 | 8.962633 | 8.947099 | 9.031353 | 8.810226 |
| Wednesday, June 3, 2026 | 8.936886 | 8.937620 | 9.000440 | 8.906301 |
| Tuesday, June 2, 2026 | 8.968561 | 8.971846 | 9.011119 | 8.917438 |
| Monday, June 1, 2026 | 8.951116 | 8.947549 | 8.998649 | 8.923227 |
| Sunday, May 31, 2026 | 8.972908 | 8.973501 | 9.021577 | 8.899585 |
| Thursday, May 28, 2026 | 8.975720 | 8.978533 | 9.019857 | 8.907263 |
| Wednesday, May 27, 2026 | 8.966086 | 8.961189 | 9.031644 | 8.898181 |
| Tuesday, May 26, 2026 | 8.967821 | 8.968816 | 8.989933 | 8.927125 |
| Monday, May 25, 2026 | 8.941135 | 8.946021 | 9.000247 | 8.908815 |
| Sunday, May 24, 2026 | 8.942386 | 8.942488 | 9.015513 | 8.895877 |
| Thursday, May 21, 2026 | 8.921364 | 8.930260 | 8.962852 | 8.892099 |
| Wednesday, May 20, 2026 | 8.910001 | 8.908312 | 8.975942 | 8.858221 |
| Tuesday, May 19, 2026 | 8.923312 | 8.924853 | 8.988163 | 8.832209 |
| Monday, May 18, 2026 | 8.927628 | 8.931312 | 9.007178 | 8.855685 |
| Sunday, May 17, 2026 | 8.942522 | 8.937729 | 9.014356 | 8.871028 |
| Thursday, May 14, 2026 | 8.929210 | 8.917329 | 8.993875 | 8.863397 |
| Wednesday, May 13, 2026 | 8.910363 | 8.909399 | 8.954663 | 8.885340 |
| Tuesday, May 12, 2026 | 8.918569 | 8.934414 | 8.954510 | 8.881670 |
| Monday, May 11, 2026 | 8.968709 | 8.973985 | 9.028725 | 8.892319 |
| Sunday, May 10, 2026 | 8.963504 | 8.961848 | 9.041707 | 8.932665 |
| Thursday, May 7, 2026 | 8.950339 | 8.944792 | 9.005519 | 8.908353 |
| Wednesday, May 6, 2026 | 8.948422 | 8.946689 | 9.020779 | 8.894187 |
| Tuesday, May 5, 2026 | 8.950534 | 8.954161 | 9.077460 | 8.837497 |
| Monday, May 4, 2026 | 8.990795 | 8.990177 | 9.054020 | 8.912998 |
| Sunday, May 3, 2026 | 8.980108 | 8.975152 | 9.061134 | 8.891036 |
| Friday, May 1, 2026 | 8.957637 | 8.973905 | 9.057086 | 8.893416 |
| Thursday, April 30, 2026 | 8.957718 | 8.960450 | 9.054058 | 8.897469 |
| Wednesday, April 29, 2026 | 8.986366 | 8.987845 | 9.052792 | 8.885145 |
| Tuesday, April 28, 2026 | 8.961360 | 8.964144 | 9.050894 | 8.907671 |
| Monday, April 27, 2026 | 8.941005 | 8.939328 | 9.003346 | 8.889073 |
| Sunday, April 26, 2026 | 8.942416 | 8.945373 | 8.982351 | 8.903788 |
| Thursday, April 23, 2026 | 8.943820 | 8.946180 | 8.992892 | 8.886596 |
| Wednesday, April 22, 2026 | 8.895963 | 8.898122 | 8.984785 | 8.858727 |
| Tuesday, April 21, 2026 | 8.921638 | 8.922333 | 8.970867 | 8.851902 |
| Monday, April 20, 2026 | 8.921805 | 8.917127 | 8.976218 | 8.868251 |
| Sunday, April 19, 2026 | 8.922893 | 8.919500 | 8.963382 | 8.869218 |
| Thursday, April 16, 2026 | 8.909405 | 8.911139 | 9.016716 | 8.809335 |
| Wednesday, April 15, 2026 | 8.929543 | 8.923615 | 8.944928 | 8.841462 |
| Tuesday, April 14, 2026 | 8.905945 | 8.905969 | 8.980624 | 8.858399 |
| Monday, April 13, 2026 | 8.872707 | 8.875887 | 8.945725 | 8.847437 |
Reference data supplied by our market data provider. It is not financial advice.