About these data
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / KHR
The THB/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate121.634620
Inverse rate0.008221
Average123.001903
Change-2.86%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 121.488597 | 121.634620 | 122.686169 | 120.980278 |
| Wednesday, September 16, 2026 | 121.744361 | 121.787543 | 121.964452 | 121.294298 |
| Tuesday, September 15, 2026 | 117.990139 | 121.447879 | 118.274374 | 117.866581 |
| Monday, September 14, 2026 | 118.350968 | 121.673686 | 118.429420 | 117.839355 |
| Sunday, September 13, 2026 | 118.905979 | 118.685242 | 119.158050 | 117.951319 |
| Saturday, September 12, 2026 | 122.568551 | 122.568551 | 122.568551 | 122.568551 |
| Friday, September 11, 2026 | 122.296078 | 122.615808 | 122.854105 | 121.867467 |
| Thursday, September 10, 2026 | 118.724100 | 122.141774 | 122.875699 | 118.551668 |
| Wednesday, September 9, 2026 | 119.382303 | 122.843263 | 119.651275 | 118.700808 |
| Tuesday, September 8, 2026 | 119.220557 | 122.955308 | 123.262624 | 119.046818 |
| Monday, September 7, 2026 | 119.523333 | 119.501238 | 119.744318 | 119.142500 |
| Sunday, September 6, 2026 | 120.381893 | 120.314783 | 120.719360 | 119.131328 |
| Saturday, September 5, 2026 | 122.954065 | 122.954065 | 122.954065 | 122.954065 |
| Friday, September 4, 2026 | 122.857137 | 122.707959 | 123.074587 | 122.333333 |
| Thursday, September 3, 2026 | 120.221739 | 122.712073 | 122.854532 | 119.770337 |
| Wednesday, September 2, 2026 | 119.258463 | 121.639541 | 120.478528 | 119.222537 |
| Tuesday, September 1, 2026 | 119.115558 | 121.318665 | 119.835379 | 118.713820 |
| Monday, August 31, 2026 | 119.710316 | 119.913657 | 119.860991 | 119.101780 |
| Sunday, August 30, 2026 | 120.357158 | 120.428318 | 120.454407 | 119.657187 |
| Friday, August 28, 2026 | 123.051157 | 121.974038 | 123.156613 | 121.779783 |
| Thursday, August 27, 2026 | 122.919135 | 122.884964 | 122.919135 | 119.641997 |
| Wednesday, August 26, 2026 | 120.832744 | 123.181118 | 120.940760 | 120.428619 |
| Tuesday, August 25, 2026 | 121.196300 | 121.257497 | 121.215208 | 120.476871 |
| Monday, August 24, 2026 | 121.193941 | 123.515369 | 121.407620 | 120.757858 |
| Sunday, August 23, 2026 | 121.314468 | 121.238891 | 123.871795 | 121.006572 |
| Friday, August 21, 2026 | 123.058172 | 123.507812 | 123.995090 | 122.395133 |
| Thursday, August 20, 2026 | 120.030683 | 123.045034 | 123.727778 | 119.891861 |
| Wednesday, August 19, 2026 | 119.766626 | 122.793668 | 120.054555 | 119.497434 |
| Tuesday, August 18, 2026 | 119.631595 | 119.623324 | 120.622843 | 119.351885 |
| Monday, August 17, 2026 | 119.891539 | 122.424242 | 120.026334 | 119.540195 |
| Sunday, August 16, 2026 | 119.316437 | 119.385057 | 120.130551 | 119.312836 |
| Saturday, August 15, 2026 | 122.061045 | 122.061045 | 122.061045 | 122.061045 |
| Friday, August 14, 2026 | 121.952326 | 122.061045 | 122.299549 | 121.316903 |
| Thursday, August 13, 2026 | 119.421807 | 121.796811 | 119.725090 | 119.105581 |
| Wednesday, August 12, 2026 | 119.853903 | 122.309546 | 119.999008 | 119.359129 |
| Tuesday, August 11, 2026 | 119.668362 | 122.131646 | 120.179993 | 119.468512 |
| Monday, August 10, 2026 | 120.375124 | 120.337108 | 120.484698 | 119.481301 |
| Sunday, August 9, 2026 | 120.022300 | 120.168394 | 120.493142 | 119.902503 |
| Friday, August 7, 2026 | 122.393472 | 122.622651 | 123.584043 | 121.796811 |
| Thursday, August 6, 2026 | 120.138348 | 122.235655 | 121.008170 | 119.895393 |
| Wednesday, August 5, 2026 | 119.755636 | 122.390321 | 120.214358 | 119.571240 |
| Tuesday, August 4, 2026 | 118.990242 | 121.576890 | 119.909094 | 118.882951 |
| Monday, August 3, 2026 | 118.534607 | 118.527330 | 119.169517 | 118.409157 |
| Sunday, August 2, 2026 | 118.302008 | 118.400455 | 118.793184 | 117.972935 |
| Saturday, August 1, 2026 | 120.694821 | 121.039236 | 121.039236 | 120.694821 |
| Friday, July 31, 2026 | 120.587358 | 121.039236 | 121.220755 | 119.964196 |
| Thursday, July 30, 2026 | 118.710760 | 120.617325 | 118.978169 | 118.183055 |
| Wednesday, July 29, 2026 | 117.419761 | 120.531982 | 118.002478 | 116.673785 |
| Tuesday, July 28, 2026 | 120.083428 | 120.178840 | 120.478323 | 117.763093 |
| Monday, July 27, 2026 | 117.720555 | 119.857315 | 118.382340 | 117.386808 |
| Sunday, July 26, 2026 | 117.457140 | 117.736266 | 117.978231 | 117.345444 |
| Friday, July 24, 2026 | 119.378701 | 119.798165 | 120.208339 | 119.035435 |
| Thursday, July 23, 2026 | 116.956964 | 116.934354 | 117.652518 | 116.890700 |
| Wednesday, July 22, 2026 | 116.890134 | 119.366300 | 117.050137 | 116.457556 |
| Tuesday, July 21, 2026 | 117.417869 | 119.513637 | 117.452705 | 116.847300 |
| Monday, July 20, 2026 | 117.744111 | 119.714537 | 117.884356 | 117.282732 |
| Sunday, July 19, 2026 | 117.444269 | 117.410878 | 117.696020 | 117.353896 |
| Friday, July 17, 2026 | 119.874846 | 120.107240 | 120.501349 | 119.483226 |
| Thursday, July 16, 2026 | 117.953261 | 119.504925 | 118.030669 | 117.480230 |
| Wednesday, July 15, 2026 | 117.309289 | 117.380458 | 117.899346 | 116.953517 |
| Tuesday, July 14, 2026 | 118.238812 | 119.730939 | 118.295395 | 117.501670 |
| Monday, July 13, 2026 | 118.860001 | 119.367359 | 119.248728 | 118.361941 |
| Sunday, July 12, 2026 | 118.656368 | 118.446367 | 118.879754 | 118.301632 |
| Thursday, July 9, 2026 | 118.529747 | 119.904075 | 118.664864 | 118.082641 |
| Wednesday, July 8, 2026 | 117.699325 | 119.360617 | 118.403094 | 117.313138 |
| Tuesday, July 7, 2026 | 118.070619 | 119.904075 | 118.169422 | 117.461425 |
| Monday, July 6, 2026 | 117.701842 | 117.732282 | 118.272944 | 117.479518 |
| Sunday, July 5, 2026 | 117.938197 | 117.881510 | 118.458286 | 117.549207 |
| Thursday, July 2, 2026 | 118.086927 | 120.518233 | 118.479586 | 117.672446 |
| Wednesday, July 1, 2026 | 117.948836 | 120.048020 | 118.572147 | 117.729573 |
| Tuesday, June 30, 2026 | 118.377398 | 118.138157 | 120.365918 | 117.736238 |
| Monday, June 29, 2026 | 118.325820 | 120.300752 | 118.808161 | 117.843199 |
| Sunday, June 28, 2026 | 117.720993 | 117.663657 | 118.407074 | 117.650555 |
| Thursday, June 25, 2026 | 117.835234 | 119.998799 | 118.925772 | 117.266486 |
| Wednesday, June 24, 2026 | 117.641706 | 117.742853 | 118.397529 | 117.232926 |
| Tuesday, June 23, 2026 | 120.418379 | 118.225782 | 120.418379 | 117.387588 |
| Monday, June 22, 2026 | 119.565429 | 119.302880 | 121.469783 | 118.058357 |
| Sunday, June 21, 2026 | 119.437046 | 119.171490 | 119.575165 | 119.219633 |
| Thursday, June 18, 2026 | 119.703913 | 121.906564 | 119.751431 | 119.060702 |
| Wednesday, June 17, 2026 | 120.623529 | 120.278686 | 120.808545 | 120.071905 |
| Tuesday, June 16, 2026 | 120.755665 | 123.039071 | 120.922936 | 120.422494 |
| Monday, June 15, 2026 | 121.004167 | 120.905955 | 123.074557 | 120.546402 |
| Sunday, June 14, 2026 | 120.572369 | 120.463245 | 121.054797 | 120.535410 |
| Friday, June 12, 2026 | 121.951222 | 123.041615 | 123.343564 | 121.539402 |
| Thursday, June 11, 2026 | 120.040969 | 122.152569 | 120.504344 | 119.624152 |
| Wednesday, June 10, 2026 | 119.681488 | 119.665282 | 119.881845 | 119.347844 |
| Tuesday, June 9, 2026 | 119.745193 | 121.469783 | 120.048180 | 119.451028 |
| Monday, June 8, 2026 | 121.539402 | 121.806386 | 121.873098 | 119.387455 |
| Sunday, June 7, 2026 | 119.474817 | 121.765607 | 119.876217 | 119.256991 |
| Thursday, June 4, 2026 | 120.742561 | 122.459610 | 121.598362 | 120.214281 |
Reference data supplied by our market data provider. It is not financial advice.