About these data
The THB/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / JPY
The THB/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.688582
Inverse rate0.213284
Average4.855722
Change+1.06%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4.688835 | 4.688582 | 4.712632 | 4.641094 |
| Wednesday, September 16, 2026 | 4.664090 | 4.669395 | 4.684845 | 4.645381 |
| Tuesday, September 15, 2026 | 4.664674 | 4.664043 | 4.681421 | 4.648890 |
| Monday, September 14, 2026 | 4.649865 | 4.647351 | 4.677082 | 4.634691 |
| Sunday, September 13, 2026 | 4.636990 | 4.636567 | 4.693822 | 4.604149 |
| Friday, September 11, 2026 | 4.663626 | 4.648925 | 4.689627 | 4.615482 |
| Thursday, September 10, 2026 | 4.660833 | 4.660090 | 4.691066 | 4.621687 |
| Wednesday, September 9, 2026 | 4.664612 | 4.665037 | 4.705478 | 4.630433 |
| Tuesday, September 8, 2026 | 4.664761 | 4.666403 | 4.688308 | 4.644635 |
| Monday, September 7, 2026 | 4.683318 | 4.683562 | 4.706921 | 4.639569 |
| Sunday, September 6, 2026 | 4.746551 | 4.744745 | 4.760985 | 4.675407 |
| Friday, September 4, 2026 | 4.736322 | 4.742593 | 4.771751 | 4.705515 |
| Thursday, September 3, 2026 | 4.730669 | 4.732746 | 4.769233 | 4.703337 |
| Wednesday, September 2, 2026 | 4.789029 | 4.789723 | 4.835179 | 4.680476 |
| Tuesday, September 1, 2026 | 4.811479 | 4.814160 | 4.845993 | 4.744727 |
| Monday, August 31, 2026 | 4.822287 | 4.822551 | 4.837017 | 4.797710 |
| Sunday, August 30, 2026 | 4.841216 | 4.841911 | 4.844145 | 4.804103 |
| Friday, August 28, 2026 | 4.853075 | 4.830606 | 4.881231 | 4.805189 |
| Thursday, August 27, 2026 | 4.848200 | 4.848478 | 4.870872 | 4.810709 |
| Wednesday, August 26, 2026 | 4.858176 | 4.858150 | 4.867562 | 4.837823 |
| Tuesday, August 25, 2026 | 4.875976 | 4.878754 | 4.882499 | 4.836530 |
| Monday, August 24, 2026 | 4.870088 | 4.871404 | 4.886482 | 4.851559 |
| Sunday, August 23, 2026 | 4.870172 | 4.869874 | 4.889759 | 4.853224 |
| Friday, August 21, 2026 | 4.844684 | 4.865014 | 4.882909 | 4.820305 |
| Thursday, August 20, 2026 | 4.841743 | 4.843846 | 4.878142 | 4.820165 |
| Wednesday, August 19, 2026 | 4.817504 | 4.816677 | 4.846280 | 4.804276 |
| Tuesday, August 18, 2026 | 4.819753 | 4.820096 | 4.859689 | 4.766345 |
| Monday, August 17, 2026 | 4.827713 | 4.828485 | 4.843194 | 4.813293 |
| Sunday, August 16, 2026 | 4.807518 | 4.806007 | 4.842102 | 4.796232 |
| Saturday, August 15, 2026 | 4.814294 | 4.814294 | 4.814294 | 4.814294 |
| Friday, August 14, 2026 | 4.812523 | 4.814294 | 4.826868 | 4.768341 |
| Thursday, August 13, 2026 | 4.807811 | 4.806331 | 4.822076 | 4.773909 |
| Wednesday, August 12, 2026 | 4.816142 | 4.816445 | 4.826755 | 4.792857 |
| Tuesday, August 11, 2026 | 4.809239 | 4.808726 | 4.835077 | 4.785593 |
| Monday, August 10, 2026 | 4.824310 | 4.825834 | 4.835649 | 4.793175 |
| Sunday, August 9, 2026 | 4.780503 | 4.787478 | 4.828355 | 4.774189 |
| Friday, August 7, 2026 | 4.788516 | 4.777256 | 4.828746 | 4.722701 |
| Thursday, August 6, 2026 | 4.785503 | 4.785771 | 4.823588 | 4.730950 |
| Wednesday, August 5, 2026 | 4.767584 | 4.768533 | 4.798788 | 4.758280 |
| Tuesday, August 4, 2026 | 4.745337 | 4.745471 | 4.775045 | 4.728043 |
| Monday, August 3, 2026 | 4.715325 | 4.716437 | 4.753009 | 4.701462 |
| Sunday, August 2, 2026 | 4.729994 | 4.726515 | 4.743660 | 4.643795 |
| Saturday, August 1, 2026 | 4.713986 | 4.713986 | 4.713986 | 4.713986 |
| Friday, July 31, 2026 | 4.782709 | 4.713986 | 4.825375 | 4.689675 |
| Thursday, July 30, 2026 | 4.800090 | 4.800210 | 4.830635 | 4.733673 |
| Wednesday, July 29, 2026 | 4.877592 | 4.880454 | 4.910861 | 4.690477 |
| Tuesday, July 28, 2026 | 4.882539 | 4.884173 | 4.899342 | 4.863095 |
| Monday, July 27, 2026 | 4.870413 | 4.868341 | 4.902278 | 4.857779 |
| Sunday, July 26, 2026 | 4.865794 | 4.867926 | 4.888388 | 4.853382 |
| Friday, July 24, 2026 | 4.845030 | 4.861710 | 4.879167 | 4.837008 |
| Thursday, July 23, 2026 | 4.844103 | 4.842802 | 4.874546 | 4.837274 |
| Wednesday, July 22, 2026 | 4.828783 | 4.829168 | 4.861518 | 4.813763 |
| Tuesday, July 21, 2026 | 4.840344 | 4.839442 | 4.842670 | 4.815198 |
| Monday, July 20, 2026 | 4.832838 | 4.831609 | 4.855003 | 4.819892 |
| Sunday, July 19, 2026 | 4.828431 | 4.829480 | 4.840508 | 4.818022 |
| Friday, July 17, 2026 | 4.837693 | 4.836253 | 4.849866 | 4.814702 |
| Thursday, July 16, 2026 | 4.840836 | 4.842708 | 4.846578 | 4.817202 |
| Wednesday, July 15, 2026 | 4.833855 | 4.833353 | 4.848374 | 4.816103 |
| Tuesday, July 14, 2026 | 4.847770 | 4.848640 | 4.856908 | 4.814715 |
| Monday, July 13, 2026 | 4.857138 | 4.847180 | 4.874614 | 4.820960 |
| Sunday, July 12, 2026 | 4.854153 | 4.856826 | 4.875203 | 4.839641 |
| Thursday, July 9, 2026 | 4.878294 | 4.866997 | 4.885958 | 4.828668 |
| Wednesday, July 8, 2026 | 4.863530 | 4.856259 | 4.873928 | 4.839727 |
| Tuesday, July 7, 2026 | 4.867404 | 4.866997 | 4.879964 | 4.833880 |
| Monday, July 6, 2026 | 4.869180 | 4.872336 | 4.881788 | 4.847780 |
| Sunday, July 5, 2026 | 4.858213 | 4.857160 | 4.901147 | 4.841529 |
| Thursday, July 2, 2026 | 4.863031 | 4.864387 | 4.881922 | 4.829805 |
| Wednesday, July 1, 2026 | 4.882607 | 4.878121 | 4.909678 | 4.817942 |
| Tuesday, June 30, 2026 | 4.893944 | 4.889598 | 4.899976 | 4.856485 |
| Monday, June 29, 2026 | 4.876080 | 4.869865 | 4.906516 | 4.856192 |
| Sunday, June 28, 2026 | 4.843203 | 4.843922 | 4.875226 | 4.838989 |
| Thursday, June 25, 2026 | 4.848367 | 4.860176 | 4.894841 | 4.826262 |
| Wednesday, June 24, 2026 | 4.846368 | 4.847267 | 4.865250 | 4.830270 |
| Tuesday, June 23, 2026 | 4.869725 | 4.857199 | 4.877080 | 4.825711 |
| Monday, June 22, 2026 | 4.904876 | 4.905426 | 4.911418 | 4.850262 |
| Sunday, June 21, 2026 | 4.906778 | 4.903797 | 4.927089 | 4.887834 |
| Thursday, June 18, 2026 | 4.921649 | 4.921699 | 4.929741 | 4.887857 |
| Wednesday, June 17, 2026 | 4.917305 | 4.917481 | 4.949877 | 4.894482 |
| Tuesday, June 16, 2026 | 4.931264 | 4.934451 | 4.938341 | 4.908584 |
| Monday, June 15, 2026 | 4.922888 | 4.925577 | 4.943253 | 4.907496 |
| Sunday, June 14, 2026 | 4.902391 | 4.902084 | 4.931425 | 4.900000 |
| Thursday, June 11, 2026 | 4.895409 | 4.896193 | 4.916279 | 4.872472 |
| Wednesday, June 10, 2026 | 4.877328 | 4.876276 | 4.887867 | 4.861277 |
| Tuesday, June 9, 2026 | 4.876019 | 4.870453 | 4.891696 | 4.860068 |
| Monday, June 8, 2026 | 4.873198 | 4.877554 | 4.890146 | 4.863120 |
| Sunday, June 7, 2026 | 4.880609 | 4.880578 | 4.898839 | 4.858888 |
| Thursday, June 4, 2026 | 4.895655 | 4.904209 | 4.939599 | 4.871198 |
| Wednesday, June 3, 2026 | 4.899406 | 4.899222 | 4.913895 | 4.882037 |
| Tuesday, June 2, 2026 | 4.895196 | 4.893485 | 4.904181 | 4.865841 |
| Monday, June 1, 2026 | 4.903400 | 4.903277 | 4.919846 | 4.889611 |
Reference data supplied by our market data provider. It is not financial advice.