History THB / JPY

The THB/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.346856

Inverse rate2.883040

Average0.352102

Change-6.22%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.347895	0.346856	0.348736	0.344415
Thursday, August 6, 2026	0.347386	0.347281	0.348935	0.344558
Wednesday, August 5, 2026	0.347822	0.347612	0.348661	0.346442
Tuesday, August 4, 2026	0.349537	0.349432	0.350938	0.346605
Monday, August 3, 2026	0.350461	0.350356	0.352094	0.348248
Sunday, August 2, 2026	0.349468	0.349468	0.351771	0.348835
Saturday, August 1, 2026	0.350110	0.350037	0.350110	0.350037
Friday, July 31, 2026	0.348876	0.350073	0.351848	0.348453
Thursday, July 30, 2026	0.348749	0.348749	0.352544	0.347964
Wednesday, July 29, 2026	0.349634	0.349530	0.353282	0.348105
Tuesday, July 28, 2026	0.351052	0.350946	0.351820	0.348956
Monday, July 27, 2026	0.351139	0.351243	0.352722	0.347869
Sunday, July 26, 2026	0.348151	0.348047	0.351428	0.346907
Friday, July 24, 2026	0.350005	0.348931	0.351181	0.347574
Thursday, July 23, 2026	0.349206	0.349206	0.351620	0.347052
Wednesday, July 22, 2026	0.349741	0.349741	0.351027	0.348202
Tuesday, July 21, 2026	0.349903	0.350007	0.351412	0.348098
Monday, July 20, 2026	0.348431	0.348535	0.350717	0.347753
Sunday, July 19, 2026	0.349588	0.349484	0.350044	0.347147
Friday, July 17, 2026	0.348368	0.348707	0.349800	0.347596
Thursday, July 16, 2026	0.347059	0.346914	0.349890	0.346819
Wednesday, July 15, 2026	0.347477	0.347487	0.349971	0.346536
Tuesday, July 14, 2026	0.346963	0.346901	0.350262	0.346382
Monday, July 13, 2026	0.347232	0.347979	0.350298	0.345654
Sunday, July 12, 2026	0.349856	0.349646	0.352141	0.346601
Thursday, July 9, 2026	0.348851	0.349721	0.351073	0.347409
Wednesday, July 8, 2026	0.348564	0.349148	0.351779	0.347938
Tuesday, July 7, 2026	0.348947	0.348978	0.352978	0.348004
Monday, July 6, 2026	0.348209	0.347968	0.351830	0.347202
Sunday, July 5, 2026	0.349105	0.349105	0.350584	0.346383
Thursday, July 2, 2026	0.347441	0.347441	0.349851	0.345990
Wednesday, July 1, 2026	0.348888	0.349202	0.351500	0.346851
Tuesday, June 30, 2026	0.350165	0.350408	0.353513	0.348841
Monday, June 29, 2026	0.350320	0.350774	0.352966	0.349323
Sunday, June 28, 2026	0.353962	0.353962	0.354656	0.350792
Thursday, June 25, 2026	0.353494	0.352668	0.355214	0.348873
Wednesday, June 24, 2026	0.353365	0.353365	0.356205	0.352103
Tuesday, June 23, 2026	0.348547	0.349535	0.355236	0.348547
Monday, June 22, 2026	0.347791	0.347801	0.352337	0.347050
Sunday, June 21, 2026	0.348774	0.348986	0.349981	0.346729
Thursday, June 18, 2026	0.347287	0.347372	0.349985	0.346220
Wednesday, June 17, 2026	0.344195	0.344290	0.348269	0.343410
Tuesday, June 16, 2026	0.342823	0.342612	0.346260	0.342349
Monday, June 15, 2026	0.343566	0.343355	0.345564	0.342615
Sunday, June 14, 2026	0.342970	0.343075	0.345610	0.341603
Friday, June 12, 2026	0.343924	0.343638	0.346219	0.341272
Thursday, June 11, 2026	0.341666	0.341531	0.346376	0.340643
Wednesday, June 10, 2026	0.344076	0.344191	0.346301	0.342685
Tuesday, June 9, 2026	0.344923	0.345322	0.346822	0.343370
Monday, June 8, 2026	0.343511	0.343187	0.345796	0.342568
Sunday, June 7, 2026	0.345970	0.345970	0.346602	0.341384
Thursday, June 4, 2026	0.341162	0.340567	0.345842	0.338394
Wednesday, June 3, 2026	0.339481	0.339481	0.342309	0.338616
Tuesday, June 2, 2026	0.343050	0.343155	0.344121	0.339883
Monday, June 1, 2026	0.340728	0.340728	0.343901	0.340020
Sunday, May 31, 2026	0.342937	0.342937	0.345722	0.341255
Thursday, May 28, 2026	0.338892	0.338788	0.345010	0.337085
Wednesday, May 27, 2026	0.339931	0.339931	0.342298	0.336593
Tuesday, May 26, 2026	0.339572	0.340222	0.341831	0.338228
Monday, May 25, 2026	0.341166	0.341197	0.343200	0.339194
Sunday, May 24, 2026	0.339952	0.339847	0.381073	0.337943
Thursday, May 21, 2026	0.338522	0.338657	0.342508	0.337381
Wednesday, May 20, 2026	0.336844	0.336927	0.351118	0.335679
Tuesday, May 19, 2026	0.338236	0.338194	0.339973	0.334318
Monday, May 18, 2026	0.337311	0.337363	0.340562	0.334587
Sunday, May 17, 2026	0.340518	0.340522	0.342644	0.336122
Thursday, May 14, 2026	0.339045	0.338596	0.342621	0.337231
Wednesday, May 13, 2026	0.337235	0.337225	0.339185	0.336357
Tuesday, May 12, 2026	0.337812	0.338377	0.346149	0.336896
Monday, May 11, 2026	0.338186	0.338290	0.340835	0.336536
Sunday, May 10, 2026	0.341858	0.341752	0.344822	0.338101
Thursday, May 7, 2026	0.342376	0.342164	0.342801	0.339338
Wednesday, May 6, 2026	0.340775	0.340669	0.344493	0.337717
Tuesday, May 5, 2026	0.340607	0.340712	0.345413	0.336447
Monday, May 4, 2026	0.343588	0.343588	0.345345	0.340689
Sunday, May 3, 2026	0.342455	0.342244	0.346018	0.339659
Friday, May 1, 2026	0.342222	0.342011	0.343803	0.340358
Thursday, April 30, 2026	0.342869	0.342975	0.344390	0.339010
Wednesday, April 29, 2026	0.345040	0.345040	0.346359	0.340525
Tuesday, April 28, 2026	0.343175	0.343281	0.346577	0.342164
Monday, April 27, 2026	0.343311	0.343205	0.345947	0.341317
Sunday, April 26, 2026	0.343872	0.343978	0.344906	0.342224
Thursday, April 23, 2026	0.345011	0.345117	0.346108	0.342302
Wednesday, April 22, 2026	0.343815	0.343815	0.346267	0.342326
Tuesday, April 21, 2026	0.343613	0.343720	0.345178	0.341786
Monday, April 20, 2026	0.343844	0.343629	0.346012	0.341722
Sunday, April 19, 2026	0.346964	0.346964	0.347072	0.342929
Thursday, April 16, 2026	0.344339	0.344339	0.348126	0.340942
Wednesday, April 15, 2026	0.342768	0.342554	0.344460	0.341138
Tuesday, April 14, 2026	0.343260	0.343260	0.345543	0.341409

About these data

The THB/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.