currencies.zone

History THB / INR

The THB/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.929577
Inverse rate0.341346
Average2.850669
Change+8.55%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20262.9304962.9295772.9304962.929577
Friday, August 21, 20262.9147122.9289872.9379412.911629
Thursday, August 20, 20262.9181052.9197952.9360392.909693
Wednesday, August 19, 20262.9070322.9061472.9202322.900206
Tuesday, August 18, 20262.8948432.8946682.9188292.876933
Monday, August 17, 20262.8995582.8998212.9049382.888305
Sunday, August 16, 20262.8819542.8810842.9067442.870215
Saturday, August 15, 20262.8835002.8839532.8839532.883500
Friday, August 14, 20262.8796022.8835002.8878212.867348
Thursday, August 13, 20262.8769962.8761292.8917462.868670
Wednesday, August 12, 20262.8822402.8822342.8895372.872083
Tuesday, August 11, 20262.8798282.8798282.8948392.871094
Monday, August 10, 20262.8916852.8925622.8957072.872405
Sunday, August 9, 20262.8825402.8869102.8963022.873789
Friday, August 7, 20262.8744332.8830402.9034712.867501
Thursday, August 6, 20262.8786442.8795142.9022722.865864
Wednesday, August 5, 20262.8750322.8767722.8864892.868114
Tuesday, August 4, 20262.8609262.8617882.8851272.849504
Monday, August 3, 20262.8533852.8542392.8715162.840152
Sunday, August 2, 20262.8614942.8614942.8666892.842760
Saturday, August 1, 20262.8562452.8568432.8568432.856245
Friday, July 31, 20262.8663472.8565442.8698262.842137
Thursday, July 30, 20262.8673902.8673902.8738642.836525
Wednesday, July 29, 20262.8601312.8609862.8726942.830602
Tuesday, July 28, 20262.8485852.8494402.8656892.842361
Monday, July 27, 20262.8478772.8470302.8746462.835094
Sunday, July 26, 20262.8723172.8731722.8826152.845531
Friday, July 24, 20262.8571012.8658952.8770832.847532
Thursday, July 23, 20262.8636392.8636392.8814122.843979
Wednesday, July 22, 20262.8592572.8592572.8718982.848783
Tuesday, July 21, 20262.8579322.8570852.8727572.845662
Monday, July 20, 20262.8700062.8691522.8756042.851306
Sunday, July 19, 20262.8605112.8613612.8806272.856787
Friday, July 17, 20262.8705302.8677392.8769032.858776
Thursday, July 16, 20262.8813562.8825592.8833452.858039
Wednesday, July 15, 20262.8778922.8778062.8857062.857381
Tuesday, July 14, 20262.8821532.8826702.8869892.855006
Monday, July 13, 20262.8799212.8737362.8930632.854711
Sunday, July 12, 20262.8583212.8600362.8851602.839773
Thursday, July 9, 20262.8665502.8594182.8784522.848412
Wednesday, July 8, 20262.8689112.8641112.8740722.842692
Tuesday, July 7, 20262.8657672.8655102.8735272.833036
Monday, July 6, 20262.8718382.8738242.8801682.842284
Sunday, July 5, 20262.8644642.8644642.8869772.852381
Thursday, July 2, 20262.8781892.8781892.8902572.858359
Wednesday, July 1, 20262.8662512.8636712.8830862.844951
Tuesday, June 30, 20262.8557932.8538192.8666322.828751
Monday, June 29, 20262.8545342.8508422.8626822.833138
Sunday, June 28, 20262.8251582.8251582.8506922.819635
Thursday, June 25, 20262.8289002.8355282.8663742.815202
Wednesday, June 24, 20262.8299382.8299382.8400792.807375
Tuesday, June 23, 20262.8690532.8609472.8690562.815030
Monday, June 22, 20262.8752912.8752042.8814272.838195
Sunday, June 21, 20262.8671822.8654412.8840942.857297
Thursday, June 18, 20262.8794612.8787622.8883392.857262
Wednesday, June 17, 20262.9053262.9045262.9119722.871345
Tuesday, June 16, 20262.9169572.9187512.9209972.888004
Monday, June 15, 20262.9106512.9124412.9187282.893822
Sunday, June 14, 20262.9157052.9148112.9273742.893432
Friday, June 12, 20262.9076222.9100372.9302152.888348
Thursday, June 11, 20262.9268322.9279962.9356262.887037
Wednesday, June 10, 20262.9063332.9053622.9181352.887658
Tuesday, June 9, 20262.8991942.8958492.9123112.883320
Monday, June 8, 20262.9111142.9138622.9191252.891875
Sunday, June 7, 20262.8904202.8904202.9292522.885150
Thursday, June 4, 20262.9311602.9362812.9551312.891490
Wednesday, June 3, 20262.9456752.9456752.9531952.921337
Tuesday, June 2, 20262.9150242.9141332.9421902.905954
Monday, June 1, 20262.9348962.9348962.9410002.907811
Sunday, May 31, 20262.9159912.9159912.9303582.892495
Thursday, May 28, 20262.9507902.9516962.9666102.898464
Wednesday, May 27, 20262.9417732.9417732.9709502.921435
Tuesday, May 26, 20262.9448842.9392562.9565882.925418
Monday, May 25, 20262.9311262.9308552.9481692.913753
Sunday, May 24, 20262.9415952.9424992.9590812.624172
Thursday, May 21, 20262.9540162.9528372.9640112.919641
Wednesday, May 20, 20262.9687312.9680012.9790382.848044
Tuesday, May 19, 20262.9565182.9568802.9911602.941407
Monday, May 18, 20262.9646232.9641672.9887632.936326
Sunday, May 17, 20262.9366982.9366682.9751122.918482
Thursday, May 14, 20262.9494582.9533712.9653232.918678
Wednesday, May 13, 20262.9652892.9653812.9730362.948242
Tuesday, May 12, 20262.9602242.9552842.9682772.888932
Monday, May 11, 20262.9569562.9560402.9714542.933973
Sunday, May 10, 20262.9251952.9261022.9576942.900043
Thursday, May 7, 20262.9207622.9225742.9469162.917146
Wednesday, May 6, 20262.9344912.9354022.9610572.902817
Tuesday, May 5, 20262.9359352.9350292.9722402.895083
Monday, May 4, 20262.9104582.9104612.9352312.895653
Sunday, May 3, 20262.9200922.9218902.9441302.890026

About these data

The THB/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency