About these data
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / IDR
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.911986
Inverse rate0.523016
Average1.897199
Change+1.42%
Observations166
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.919040 | 1.911986 | 1.925131 | 1.876571 |
| Thursday, August 6, 2026 | 1.928158 | 1.931659 | 1.935510 | 1.914298 |
| Wednesday, August 5, 2026 | 1.935097 | 1.932103 | 1.938081 | 1.927282 |
| Tuesday, August 4, 2026 | 1.930515 | 1.927683 | 1.944964 | 1.920061 |
| Monday, August 3, 2026 | 1.939476 | 1.939570 | 1.941392 | 1.927799 |
| Sunday, August 2, 2026 | 1.943924 | 1.942560 | 1.949347 | 1.935229 |
| Saturday, August 1, 2026 | 1.921174 | 1.921174 | 1.921174 | 1.921174 |
| Friday, July 31, 2026 | 1.917816 | 1.921174 | 1.936994 | 1.911478 |
| Thursday, July 30, 2026 | 1.931290 | 1.923184 | 1.946133 | 1.926950 |
| Wednesday, July 29, 2026 | 1.932359 | 1.919954 | 1.944714 | 1.921513 |
| Tuesday, July 28, 2026 | 1.929840 | 1.924353 | 1.930875 | 1.919380 |
| Monday, July 27, 2026 | 1.939091 | 1.942899 | 1.942377 | 1.918158 |
| Sunday, July 26, 2026 | 1.934291 | 1.929790 | 1.943592 | 1.927387 |
| Friday, July 24, 2026 | 1.936963 | 1.924043 | 1.945371 | 1.918903 |
| Thursday, July 23, 2026 | 1.945777 | 1.946127 | 1.946734 | 1.932185 |
| Wednesday, July 22, 2026 | 1.951986 | 1.949814 | 1.959271 | 1.944245 |
| Tuesday, July 21, 2026 | 1.942157 | 1.945476 | 1.952701 | 1.941581 |
| Monday, July 20, 2026 | 1.936650 | 1.940230 | 1.944437 | 1.934346 |
| Sunday, July 19, 2026 | 1.941961 | 1.944897 | 1.943115 | 1.937807 |
| Friday, July 17, 2026 | 1.930955 | 1.928202 | 1.937284 | 1.924756 |
| Thursday, July 16, 2026 | 1.937074 | 1.939065 | 1.944129 | 1.935712 |
| Wednesday, July 15, 2026 | 1.946075 | 1.944937 | 1.951995 | 1.937909 |
| Tuesday, July 14, 2026 | 1.933014 | 1.925856 | 1.943645 | 1.931312 |
| Monday, July 13, 2026 | 1.925594 | 1.936919 | 1.931468 | 1.918889 |
| Sunday, July 12, 2026 | 1.919984 | 1.923202 | 1.933451 | 1.917681 |
| Thursday, July 9, 2026 | 1.925983 | 1.928348 | 1.933276 | 1.919661 |
| Wednesday, July 8, 2026 | 1.931937 | 1.931755 | 1.938297 | 1.927818 |
| Tuesday, July 7, 2026 | 1.920148 | 1.924942 | 1.935218 | 1.919170 |
| Monday, July 6, 2026 | 1.920004 | 1.919507 | 1.924538 | 1.915966 |
| Sunday, July 5, 2026 | 1.916818 | 1.917731 | 1.923161 | 1.907643 |
| Thursday, July 2, 2026 | 1.906074 | 1.902607 | 1.920565 | 1.899757 |
| Wednesday, July 1, 2026 | 1.908339 | 1.911915 | 1.911893 | 1.898307 |
| Tuesday, June 30, 2026 | 1.910654 | 1.913786 | 1.921059 | 1.906865 |
| Monday, June 29, 2026 | 1.909185 | 1.912796 | 1.917004 | 1.901442 |
| Sunday, June 28, 2026 | 1.909388 | 1.910428 | 1.919370 | 1.899098 |
| Thursday, June 25, 2026 | 1.911740 | 1.908740 | 1.920961 | 1.892412 |
| Wednesday, June 24, 2026 | 1.916668 | 1.913032 | 1.921320 | 1.902602 |
| Tuesday, June 23, 2026 | 1.901797 | 1.914737 | 1.918822 | 1.901797 |
| Monday, June 22, 2026 | 1.896467 | 1.900591 | 1.917630 | 1.895170 |
| Sunday, June 21, 2026 | 1.898456 | 1.892178 | 1.901918 | 1.896263 |
| Thursday, June 18, 2026 | 1.883753 | 1.899700 | 1.893930 | 1.883006 |
| Wednesday, June 17, 2026 | 1.892686 | 1.902434 | 1.901381 | 1.889787 |
| Tuesday, June 16, 2026 | 1.894919 | 1.890036 | 1.900162 | 1.892298 |
| Monday, June 15, 2026 | 1.896550 | 1.898115 | 1.900337 | 1.887129 |
| Sunday, June 14, 2026 | 1.903366 | 1.896699 | 1.903950 | 1.895781 |
| Friday, June 12, 2026 | 1.903656 | 1.892299 | 1.907719 | 1.887666 |
| Thursday, June 11, 2026 | 1.914142 | 1.907974 | 1.920812 | 1.896060 |
| Wednesday, June 10, 2026 | 1.919875 | 1.919336 | 1.925242 | 1.916666 |
| Tuesday, June 9, 2026 | 1.917704 | 1.923003 | 1.922426 | 1.913214 |
| Monday, June 8, 2026 | 1.919499 | 1.915359 | 1.921951 | 1.914243 |
| Sunday, June 7, 2026 | 1.916001 | 1.922536 | 1.919500 | 1.909585 |
| Thursday, June 4, 2026 | 1.912325 | 1.913453 | 1.920195 | 1.898866 |
| Wednesday, June 3, 2026 | 1.909445 | 1.911493 | 1.919260 | 1.904707 |
| Tuesday, June 2, 2026 | 1.913484 | 1.918918 | 1.919456 | 1.910205 |
| Monday, June 1, 2026 | 1.913406 | 1.915627 | 1.918755 | 1.907765 |
| Sunday, May 31, 2026 | 1.916980 | 1.910973 | 1.923806 | 1.912626 |
| Thursday, May 28, 2026 | 1.912895 | 1.905455 | 1.916656 | 1.901940 |
| Wednesday, May 27, 2026 | 1.910606 | 1.913697 | 1.916990 | 1.903994 |
| Tuesday, May 26, 2026 | 1.912301 | 1.913609 | 1.913590 | 1.906664 |
| Monday, May 25, 2026 | 1.905868 | 1.900414 | 1.916013 | 1.905457 |
| Sunday, May 24, 2026 | 1.902753 | 1.910729 | 1.913279 | 1.894158 |
| Thursday, May 21, 2026 | 1.904832 | 1.906756 | 1.912730 | 1.904832 |
| Wednesday, May 20, 2026 | 1.903537 | 1.898968 | 1.915538 | 1.903302 |
| Tuesday, May 19, 2026 | 1.907084 | 1.915933 | 1.913098 | 1.894297 |
| Monday, May 18, 2026 | 1.905079 | 1.904950 | 1.921389 | 1.905079 |
| Sunday, May 17, 2026 | 1.916798 | 1.913837 | 1.922546 | 1.904480 |
| Thursday, May 14, 2026 | 1.907589 | 1.913455 | 1.921404 | 1.901107 |
| Wednesday, May 13, 2026 | 1.905484 | 1.910167 | 1.911388 | 1.905484 |
| Tuesday, May 12, 2026 | 1.915861 | 1.919219 | 1.921495 | 1.911587 |
| Monday, May 11, 2026 | 1.910056 | 1.910965 | 1.926071 | 1.910056 |
| Sunday, May 10, 2026 | 1.912385 | 1.920779 | 1.923997 | 1.908418 |
| Thursday, May 7, 2026 | 1.897685 | 1.899443 | 1.918098 | 1.890569 |
| Wednesday, May 6, 2026 | 1.901481 | 1.902579 | 1.907615 | 1.890098 |
| Tuesday, May 5, 2026 | 1.910678 | 1.907743 | 1.919698 | 1.887339 |
| Monday, May 4, 2026 | 1.924197 | 1.929363 | 1.928312 | 1.910675 |
| Sunday, May 3, 2026 | 1.915805 | 1.913135 | 1.930896 | 1.909911 |
| Friday, May 1, 2026 | 1.902390 | 1.900996 | 1.911179 | 1.891101 |
| Thursday, April 30, 2026 | 1.913724 | 1.915770 | 1.920792 | 1.903122 |
| Wednesday, April 29, 2026 | 1.929038 | 1.930507 | 1.934340 | 1.913370 |
| Tuesday, April 28, 2026 | 1.914591 | 1.907238 | 1.932040 | 1.913412 |
| Monday, April 27, 2026 | 1.892841 | 1.892918 | 1.911700 | 1.889134 |
| Sunday, April 26, 2026 | 1.899576 | 1.895289 | 1.900162 | 1.890460 |
| Thursday, April 23, 2026 | 1.895525 | 1.899964 | 1.897976 | 1.885892 |
| Wednesday, April 22, 2026 | 1.904604 | 1.910247 | 1.918187 | 1.885340 |
| Tuesday, April 21, 2026 | 1.896059 | 1.899313 | 1.911432 | 1.890755 |
| Monday, April 20, 2026 | 1.899438 | 1.896696 | 1.909819 | 1.887938 |
| Sunday, April 19, 2026 | 1.891046 | 1.889276 | 1.904994 | 1.881805 |
| Thursday, April 16, 2026 | 1.892269 | 1.903223 | 1.898765 | 1.873606 |
| Wednesday, April 15, 2026 | 1.905054 | 1.899091 | 1.906244 | 1.893320 |
| Tuesday, April 14, 2026 | 1.894617 | 1.896135 | 1.909480 | 1.891062 |
Reference data supplied by our market data provider. It is not financial advice.