About these data
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / IDR
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate538.359032
Inverse rate0.001857
Average533.412934
Change+8.68%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 530.361401 | 538.359032 | 539.305859 | 528.638930 |
| Tuesday, October 27, 2026 | 537.301950 | 537.440785 | 539.323286 | 536.293684 |
| Monday, October 26, 2026 | 536.695357 | 535.812730 | 539.044521 | 534.216228 |
| Friday, October 23, 2026 | 532.117418 | 535.566067 | 536.520185 | 531.329575 |
| Thursday, October 22, 2026 | 535.811756 | 535.443119 | 537.432483 | 533.351103 |
| Wednesday, October 21, 2026 | 536.538841 | 536.527245 | 539.365922 | 533.143752 |
| Tuesday, October 20, 2026 | 536.157659 | 535.279798 | 538.256346 | 532.987829 |
| Monday, October 19, 2026 | 537.117314 | 537.270341 | 537.966204 | 531.856829 |
| Sunday, October 18, 2026 | 540.275314 | 540.113665 | 541.294593 | 535.941550 |
| Friday, October 16, 2026 | 535.771845 | 536.894105 | 540.941809 | 534.645185 |
| Thursday, October 15, 2026 | 537.811386 | 538.459924 | 541.817781 | 535.676794 |
| Wednesday, October 14, 2026 | 531.837395 | 530.309399 | 537.974286 | 530.966394 |
| Tuesday, October 13, 2026 | 532.999253 | 532.374829 | 537.499993 | 528.611671 |
| Monday, October 12, 2026 | 532.337182 | 532.998069 | 536.388060 | 530.671852 |
| Sunday, October 11, 2026 | 534.148543 | 534.148543 | 536.422876 | 531.180465 |
| Saturday, October 10, 2026 | 534.020318 | 533.900844 | 534.020318 | 533.900844 |
| Friday, October 9, 2026 | 531.658749 | 533.383048 | 534.179104 | 531.054954 |
| Thursday, October 8, 2026 | 531.200151 | 529.937793 | 535.592687 | 529.141123 |
| Wednesday, October 7, 2026 | 532.340753 | 532.337787 | 534.681484 | 527.770026 |
| Tuesday, October 6, 2026 | 530.777461 | 531.194150 | 533.541858 | 528.056166 |
| Monday, October 5, 2026 | 531.348219 | 530.955806 | 534.634885 | 529.136498 |
| Sunday, October 4, 2026 | 534.118719 | 534.118719 | 535.471353 | 528.395402 |
| Friday, October 2, 2026 | 533.214375 | 534.804672 | 536.244041 | 531.472679 |
| Thursday, October 1, 2026 | 532.674567 | 532.750779 | 537.537373 | 529.976541 |
| Wednesday, September 30, 2026 | 532.117094 | 532.444201 | 536.152442 | 530.053399 |
| Tuesday, September 29, 2026 | 532.386760 | 528.498202 | 536.279460 | 530.589792 |
| Monday, September 28, 2026 | 534.936958 | 535.128024 | 538.769422 | 531.208592 |
| Sunday, September 27, 2026 | 536.942861 | 536.942861 | 540.347204 | 532.526654 |
| Thursday, September 24, 2026 | 535.235058 | 524.477307 | 540.102118 | 531.239126 |
| Wednesday, September 23, 2026 | 533.596532 | 533.587613 | 540.094764 | 526.991112 |
| Tuesday, September 22, 2026 | 537.964351 | 537.590597 | 540.572384 | 531.621282 |
| Monday, September 21, 2026 | 537.083858 | 537.465389 | 541.409536 | 534.040224 |
| Sunday, September 20, 2026 | 533.886070 | 533.752988 | 538.804287 | 529.106379 |
| Friday, September 18, 2026 | 533.072787 | 532.892746 | 534.417359 | 531.315570 |
| Thursday, September 17, 2026 | 533.914639 | 533.724068 | 537.426661 | 530.647077 |
| Wednesday, September 16, 2026 | 530.479018 | 530.479018 | 535.557845 | 529.524374 |
| Tuesday, September 15, 2026 | 530.759973 | 530.639817 | 534.056022 | 528.961589 |
| Monday, September 14, 2026 | 530.954546 | 530.884990 | 533.322301 | 529.189281 |
| Sunday, September 13, 2026 | 532.789360 | 532.789360 | 535.645056 | 527.962061 |
| Saturday, September 12, 2026 | 532.536305 | 532.869235 | 532.869235 | 532.536305 |
| Friday, September 11, 2026 | 529.637487 | 532.697567 | 534.212901 | 528.042157 |
| Thursday, September 10, 2026 | 530.748350 | 530.561050 | 534.929600 | 528.805259 |
| Wednesday, September 9, 2026 | 531.625170 | 531.622144 | 535.483861 | 528.345749 |
| Tuesday, September 8, 2026 | 534.843427 | 534.752214 | 536.637427 | 529.358193 |
| Monday, September 7, 2026 | 537.595154 | 537.716920 | 538.536598 | 532.787104 |
| Sunday, September 6, 2026 | 535.855366 | 535.783748 | 538.302138 | 534.677695 |
| Saturday, September 5, 2026 | 536.385780 | 536.446625 | 536.446625 | 536.385780 |
| Friday, September 4, 2026 | 537.507574 | 535.367357 | 538.325748 | 533.939394 |
| Thursday, September 3, 2026 | 535.501495 | 535.667374 | 537.370653 | 530.411268 |
| Wednesday, September 2, 2026 | 534.147072 | 534.147072 | 539.577729 | 529.677636 |
| Tuesday, September 1, 2026 | 531.538288 | 531.830710 | 537.303579 | 529.464306 |
| Monday, August 31, 2026 | 534.287095 | 534.034729 | 536.331563 | 530.958121 |
| Sunday, August 30, 2026 | 536.710014 | 536.710014 | 537.857780 | 533.166660 |
| Friday, August 28, 2026 | 540.712543 | 534.198594 | 541.042053 | 533.484138 |
| Thursday, August 27, 2026 | 540.004242 | 540.139978 | 540.214242 | 533.835682 |
| Wednesday, August 26, 2026 | 542.434431 | 542.326377 | 542.996636 | 537.683208 |
| Tuesday, August 25, 2026 | 540.444032 | 542.192644 | 543.022540 | 537.235922 |
| Monday, August 24, 2026 | 542.294060 | 542.261541 | 543.486136 | 535.646786 |
| Sunday, August 23, 2026 | 541.079110 | 541.066486 | 544.250005 | 538.819083 |
| Friday, August 21, 2026 | 540.359397 | 541.322344 | 544.338752 | 538.356189 |
| Thursday, August 20, 2026 | 540.950645 | 541.294494 | 544.555517 | 535.829931 |
| Wednesday, August 19, 2026 | 542.070040 | 541.905042 | 543.182951 | 538.257797 |
| Tuesday, August 18, 2026 | 537.714170 | 536.796443 | 544.399433 | 535.853452 |
| Monday, August 17, 2026 | 540.072142 | 540.121212 | 541.827811 | 527.498490 |
| Sunday, August 16, 2026 | 538.254848 | 538.182898 | 542.314732 | 535.777931 |
| Saturday, August 15, 2026 | 538.863703 | 538.531276 | 538.863703 | 538.531276 |
| Friday, August 14, 2026 | 539.438755 | 538.863703 | 540.907728 | 535.778740 |
| Thursday, August 13, 2026 | 538.661040 | 538.528821 | 540.059254 | 530.719260 |
| Wednesday, August 12, 2026 | 539.631167 | 539.691627 | 541.492128 | 537.402044 |
| Tuesday, August 11, 2026 | 538.134075 | 538.103882 | 542.181375 | 536.238925 |
| Monday, August 10, 2026 | 539.375541 | 539.448158 | 542.257320 | 535.061629 |
| Sunday, August 9, 2026 | 538.722394 | 539.539122 | 541.196137 | 535.925383 |
| Friday, August 7, 2026 | 541.372013 | 542.337969 | 545.980509 | 539.041332 |
| Thursday, August 6, 2026 | 540.984587 | 541.148061 | 545.661934 | 536.018075 |
| Wednesday, August 5, 2026 | 540.489875 | 540.786699 | 542.498082 | 539.597261 |
| Tuesday, August 4, 2026 | 540.403101 | 540.565761 | 543.889875 | 535.948294 |
| Monday, August 3, 2026 | 537.662402 | 537.823352 | 542.808150 | 536.584624 |
| Sunday, August 2, 2026 | 540.791839 | 540.791839 | 542.427905 | 537.133991 |
| Saturday, August 1, 2026 | 540.670869 | 538.784077 | 540.670869 | 538.784077 |
| Friday, July 31, 2026 | 541.594264 | 538.784077 | 542.291539 | 536.854697 |
| Thursday, July 30, 2026 | 540.608336 | 540.608336 | 543.024508 | 534.013517 |
| Wednesday, July 29, 2026 | 540.155343 | 540.316811 | 543.442027 | 529.785708 |
| Tuesday, July 28, 2026 | 537.932040 | 538.092412 | 541.378152 | 537.024233 |
| Monday, July 27, 2026 | 536.812353 | 536.652804 | 541.651207 | 535.645817 |
| Sunday, July 26, 2026 | 533.819172 | 534.305257 | 539.343284 | 532.836080 |
| Friday, July 24, 2026 | 529.881669 | 533.333355 | 534.821453 | 528.820545 |
| Thursday, July 23, 2026 | 531.123246 | 531.096631 | 534.879555 | 528.867829 |
| Wednesday, July 22, 2026 | 530.559661 | 530.559661 | 534.272169 | 528.115761 |
| Tuesday, July 21, 2026 | 531.326030 | 531.168427 | 531.985163 | 524.180986 |
| Monday, July 20, 2026 | 533.343265 | 533.184640 | 534.157207 | 530.057569 |
Reference data supplied by our market data provider. It is not financial advice.