About these data
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / IDR
The THB/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate533.293289
Inverse rate0.001875
Average531.274888
Change+2.64%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 531.422574 | 533.293289 | 535.061832 | 528.690989 |
| Wednesday, September 16, 2026 | 531.789474 | 532.861879 | 533.745126 | 530.353927 |
| Tuesday, September 15, 2026 | 530.759973 | 530.639817 | 534.056022 | 528.961589 |
| Monday, September 14, 2026 | 530.954546 | 530.884990 | 533.322301 | 529.189281 |
| Sunday, September 13, 2026 | 532.789360 | 532.789360 | 535.645056 | 527.962061 |
| Saturday, September 12, 2026 | 532.536305 | 532.869235 | 532.869235 | 532.536305 |
| Friday, September 11, 2026 | 529.637487 | 532.697567 | 534.212901 | 528.042157 |
| Thursday, September 10, 2026 | 530.748350 | 530.561050 | 534.929600 | 528.805259 |
| Wednesday, September 9, 2026 | 531.625170 | 531.622144 | 535.483861 | 528.345749 |
| Tuesday, September 8, 2026 | 534.843427 | 534.752214 | 536.637427 | 529.358193 |
| Monday, September 7, 2026 | 537.595154 | 537.716920 | 538.536598 | 532.787104 |
| Sunday, September 6, 2026 | 535.855366 | 535.783748 | 538.302138 | 534.677695 |
| Saturday, September 5, 2026 | 536.385780 | 536.446625 | 536.446625 | 536.385780 |
| Friday, September 4, 2026 | 537.507574 | 535.367357 | 538.325748 | 533.939394 |
| Thursday, September 3, 2026 | 535.501495 | 535.667374 | 537.370653 | 530.411268 |
| Wednesday, September 2, 2026 | 534.147072 | 534.147072 | 539.577729 | 529.677636 |
| Tuesday, September 1, 2026 | 531.538288 | 531.830710 | 537.303579 | 529.464306 |
| Monday, August 31, 2026 | 534.287095 | 534.034729 | 536.331563 | 530.958121 |
| Sunday, August 30, 2026 | 536.710014 | 536.710014 | 537.857780 | 533.166660 |
| Friday, August 28, 2026 | 540.712543 | 534.198594 | 541.042053 | 533.484138 |
| Thursday, August 27, 2026 | 540.004242 | 540.139978 | 540.214242 | 533.835682 |
| Wednesday, August 26, 2026 | 542.434431 | 542.326377 | 542.996636 | 537.683208 |
| Tuesday, August 25, 2026 | 540.444032 | 542.192644 | 543.022540 | 537.235922 |
| Monday, August 24, 2026 | 542.294060 | 542.261541 | 543.486136 | 535.646786 |
| Sunday, August 23, 2026 | 541.079110 | 541.066486 | 544.250005 | 538.819083 |
| Friday, August 21, 2026 | 540.359397 | 541.322344 | 544.338752 | 538.356189 |
| Thursday, August 20, 2026 | 540.950645 | 541.294494 | 544.555517 | 535.829931 |
| Wednesday, August 19, 2026 | 542.070040 | 541.905042 | 543.182951 | 538.257797 |
| Tuesday, August 18, 2026 | 537.714170 | 536.796443 | 544.399433 | 535.853452 |
| Monday, August 17, 2026 | 540.072142 | 540.121212 | 541.827811 | 527.498490 |
| Sunday, August 16, 2026 | 538.254848 | 538.182898 | 542.314732 | 535.777931 |
| Saturday, August 15, 2026 | 538.863703 | 538.531276 | 538.863703 | 538.531276 |
| Friday, August 14, 2026 | 539.438755 | 538.863703 | 540.907728 | 535.778740 |
| Thursday, August 13, 2026 | 538.661040 | 538.528821 | 540.059254 | 530.719260 |
| Wednesday, August 12, 2026 | 539.631167 | 539.691627 | 541.492128 | 537.402044 |
| Tuesday, August 11, 2026 | 538.134075 | 538.103882 | 542.181375 | 536.238925 |
| Monday, August 10, 2026 | 539.375541 | 539.448158 | 542.257320 | 535.061629 |
| Sunday, August 9, 2026 | 538.722394 | 539.539122 | 541.196137 | 535.925383 |
| Friday, August 7, 2026 | 541.372013 | 542.337969 | 545.980509 | 539.041332 |
| Thursday, August 6, 2026 | 540.984587 | 541.148061 | 545.661934 | 536.018075 |
| Wednesday, August 5, 2026 | 540.489875 | 540.786699 | 542.498082 | 539.597261 |
| Tuesday, August 4, 2026 | 540.403101 | 540.565761 | 543.889875 | 535.948294 |
| Monday, August 3, 2026 | 537.662402 | 537.823352 | 542.808150 | 536.584624 |
| Sunday, August 2, 2026 | 540.791839 | 540.791839 | 542.427905 | 537.133991 |
| Saturday, August 1, 2026 | 540.670869 | 538.784077 | 540.670869 | 538.784077 |
| Friday, July 31, 2026 | 541.594264 | 538.784077 | 542.291539 | 536.854697 |
| Thursday, July 30, 2026 | 540.608336 | 540.608336 | 543.024508 | 534.013517 |
| Wednesday, July 29, 2026 | 540.155343 | 540.316811 | 543.442027 | 529.785708 |
| Tuesday, July 28, 2026 | 537.932040 | 538.092412 | 541.378152 | 537.024233 |
| Monday, July 27, 2026 | 536.812353 | 536.652804 | 541.651207 | 535.645817 |
| Sunday, July 26, 2026 | 533.819172 | 534.305257 | 539.343284 | 532.836080 |
| Friday, July 24, 2026 | 529.881669 | 533.333355 | 534.821453 | 528.820545 |
| Thursday, July 23, 2026 | 531.123246 | 531.096631 | 534.879555 | 528.867829 |
| Wednesday, July 22, 2026 | 530.559661 | 530.559661 | 534.272169 | 528.115761 |
| Tuesday, July 21, 2026 | 531.326030 | 531.168427 | 531.985163 | 524.180986 |
| Monday, July 20, 2026 | 533.343265 | 533.184640 | 534.157207 | 530.057569 |
| Sunday, July 19, 2026 | 532.887703 | 532.956885 | 535.310210 | 530.546337 |
| Friday, July 17, 2026 | 537.425485 | 534.375936 | 538.227422 | 531.333560 |
| Thursday, July 16, 2026 | 536.101857 | 536.385346 | 536.871319 | 531.342843 |
| Wednesday, July 15, 2026 | 537.765105 | 538.852439 | 541.778601 | 529.497812 |
| Tuesday, July 14, 2026 | 539.475685 | 542.810152 | 542.135190 | 535.255658 |
| Monday, July 13, 2026 | 542.855438 | 540.465560 | 544.660829 | 534.186020 |
| Sunday, July 12, 2026 | 541.799125 | 542.004171 | 544.755330 | 535.420041 |
| Thursday, July 9, 2026 | 544.998051 | 543.315338 | 545.935855 | 538.810899 |
| Wednesday, July 8, 2026 | 541.464632 | 541.529708 | 544.012711 | 536.982511 |
| Tuesday, July 7, 2026 | 539.257153 | 538.938839 | 543.371323 | 533.731007 |
| Monday, July 6, 2026 | 542.294969 | 542.459522 | 543.768794 | 535.130239 |
| Sunday, July 5, 2026 | 541.275544 | 541.456050 | 544.568507 | 538.596703 |
| Thursday, July 2, 2026 | 541.759589 | 535.941583 | 544.770224 | 519.551328 |
| Wednesday, July 1, 2026 | 540.793016 | 540.156067 | 544.677611 | 535.251217 |
| Tuesday, June 30, 2026 | 538.761051 | 539.236347 | 541.827180 | 535.076893 |
| Monday, June 29, 2026 | 540.277640 | 539.097744 | 541.417773 | 534.990853 |
| Sunday, June 28, 2026 | 533.832311 | 533.832311 | 537.989143 | 523.776199 |
| Thursday, June 25, 2026 | 538.456738 | 540.520248 | 545.033887 | 531.909153 |
| Wednesday, June 24, 2026 | 537.069961 | 539.074647 | 541.311134 | 535.225566 |
| Tuesday, June 23, 2026 | 540.089242 | 538.503149 | 542.214273 | 534.221618 |
| Monday, June 22, 2026 | 542.324495 | 542.308038 | 545.338592 | 532.088506 |
| Sunday, June 21, 2026 | 540.881434 | 540.340249 | 543.247504 | 538.819797 |
| Thursday, June 18, 2026 | 544.882939 | 542.992293 | 545.209148 | 539.134801 |
| Wednesday, June 17, 2026 | 548.269500 | 547.812235 | 549.110455 | 540.975622 |
| Tuesday, June 16, 2026 | 543.673529 | 545.370683 | 548.160679 | 541.919098 |
| Monday, June 15, 2026 | 544.423976 | 544.605000 | 546.755999 | 542.195257 |
| Sunday, June 14, 2026 | 544.819147 | 544.652143 | 547.614622 | 540.760019 |
| Friday, June 12, 2026 | 548.018305 | 548.225209 | 551.441744 | 543.048390 |
| Thursday, June 11, 2026 | 547.710765 | 547.958997 | 550.677505 | 534.917154 |
| Wednesday, June 10, 2026 | 544.197629 | 543.010370 | 548.103742 | 541.083636 |
| Tuesday, June 9, 2026 | 548.096830 | 547.555416 | 549.382927 | 538.758992 |
| Monday, June 8, 2026 | 553.665975 | 553.923700 | 555.887757 | 543.373258 |
| Sunday, June 7, 2026 | 548.828032 | 548.828032 | 555.830771 | 541.889994 |
| Thursday, June 4, 2026 | 551.927779 | 550.393875 | 559.075488 | 547.183751 |
Reference data supplied by our market data provider. It is not financial advice.