currencies.zone

History THB / GBP

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022300
Inverse rate44.842928
Average0.022959
Change-2.95%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0222590.0223000.0223480.022178
Tuesday, October 27, 20260.0221910.0221960.0223050.022176
Monday, October 26, 20260.0221730.0221520.0222610.022079
Friday, October 23, 20260.0221420.0221600.0222210.022086
Thursday, October 22, 20260.0221270.0221270.0222070.022078
Wednesday, October 21, 20260.0222410.0222410.0223090.022079
Tuesday, October 20, 20260.0222640.0222550.0223010.022156
Monday, October 19, 20260.0223730.0223770.0223980.022157
Sunday, October 18, 20260.0224340.0224310.0225240.022307
Friday, October 16, 20260.0224980.0224470.0226050.022298
Thursday, October 15, 20260.0225060.0225120.0225930.022289
Wednesday, October 14, 20260.0224890.0224890.0225940.022399
Tuesday, October 13, 20260.0224970.0224760.0227060.022339
Monday, October 12, 20260.0225090.0225250.0226050.022428
Sunday, October 11, 20260.0225280.0225230.0226310.022423
Saturday, October 10, 20260.0225600.0225700.0225700.022560
Friday, October 9, 20260.0224660.0225500.0226010.022428
Thursday, October 8, 20260.0224890.0224950.0226070.022425
Wednesday, October 7, 20260.0225350.0225330.0225860.022395
Tuesday, October 6, 20260.0224550.0224570.0225760.022334
Monday, October 5, 20260.0224700.0224550.0225760.022332
Sunday, October 4, 20260.0225220.0225210.0226150.022402
Friday, October 2, 20260.0225380.0225250.0226850.022398
Thursday, October 1, 20260.0225160.0225190.0226720.022390
Wednesday, September 30, 20260.0224370.0224440.0225860.022349
Tuesday, September 29, 20260.0225210.0225180.0225800.022362
Monday, September 28, 20260.0224460.0224540.0226220.022419
Sunday, September 27, 20260.0226120.0226110.0226260.022396
Friday, September 25, 20260.0226360.0226230.0227460.022507
Thursday, September 24, 20260.0226120.0226090.0227400.022513
Wednesday, September 23, 20260.0225900.0225910.0226920.022512
Tuesday, September 22, 20260.0226350.0226280.0228110.022416
Monday, September 21, 20260.0225140.0225240.0227010.022434
Sunday, September 20, 20260.0223930.0223890.0225180.022364
Friday, September 18, 20260.0225070.0224330.0225780.022372
Thursday, September 17, 20260.0225110.0225010.0225680.022394
Wednesday, September 16, 20260.0223730.0223720.0225790.022312
Tuesday, September 15, 20260.0222990.0222950.0223950.022239
Monday, September 14, 20260.0223040.0222970.0223770.022229
Sunday, September 13, 20260.0223420.0223430.0224910.022190
Friday, September 11, 20260.0223630.0223760.0224940.022256
Thursday, September 10, 20260.0223330.0223300.0225050.022277
Wednesday, September 9, 20260.0224210.0224150.0225540.022272
Tuesday, September 8, 20260.0224460.0224480.0225240.022372
Monday, September 7, 20260.0224700.0224710.0225460.022375
Sunday, September 6, 20260.0224770.0224730.0225610.022396
Friday, September 4, 20260.0224690.0224590.0225670.022367
Thursday, September 3, 20260.0224670.0224690.0225600.022349
Wednesday, September 2, 20260.0223550.0223520.0225660.022248
Tuesday, September 1, 20260.0222250.0222350.0224230.022169
Monday, August 31, 20260.0222780.0222790.0223240.022161
Sunday, August 30, 20260.0223320.0223320.0223550.022208
Friday, August 28, 20260.0224000.0222970.0225250.022184
Thursday, August 27, 20260.0223830.0223810.0224920.022206
Wednesday, August 26, 20260.0224310.0224360.0224860.022350
Tuesday, August 25, 20260.0224410.0224530.0225420.022301
Monday, August 24, 20260.0224400.0224450.0224920.022335
Sunday, August 23, 20260.0224510.0224460.0225330.022389
Friday, August 21, 20260.0223470.0224280.0225300.022260
Thursday, August 20, 20260.0223340.0223450.0225080.022255
Wednesday, August 19, 20260.0223820.0223770.0224250.022238
Tuesday, August 18, 20260.0223180.0223170.0225230.022126
Monday, August 17, 20260.0223610.0223630.0224200.022289
Sunday, August 16, 20260.0222850.0222820.0224220.022247
Friday, August 14, 20260.0223710.0223260.0224370.022170
Thursday, August 13, 20260.0223520.0223470.0224130.022192
Wednesday, August 12, 20260.0223940.0223960.0224590.022304
Tuesday, August 11, 20260.0223510.0223490.0224570.022268
Monday, August 10, 20260.0224350.0224410.0224860.022301
Sunday, August 9, 20260.0224440.0224760.0225150.022354
Friday, August 7, 20260.0224720.0224450.0226650.022319
Thursday, August 6, 20260.0224490.0224530.0226430.022332
Wednesday, August 5, 20260.0224520.0224630.0225100.022399
Tuesday, August 4, 20260.0223650.0223730.0224980.022289
Monday, August 3, 20260.0222900.0222980.0224230.022220
Sunday, August 2, 20260.0222350.0222320.0223820.022154
Saturday, August 1, 20260.0222140.0222140.0222140.022214
Friday, July 31, 20260.0222580.0222060.0223780.022115
Thursday, July 30, 20260.0222620.0222620.0224070.022145
Wednesday, July 29, 20260.0223490.0223580.0224950.022052
Tuesday, July 28, 20260.0224310.0224320.0225120.022376
Monday, July 27, 20260.0223760.0223680.0225290.022301
Sunday, July 26, 20260.0222750.0222850.0224440.022235
Friday, July 24, 20260.0222150.0222860.0223660.022145
Thursday, July 23, 20260.0222040.0222040.0223450.022143
Wednesday, July 22, 20260.0221380.0221390.0222900.022050
Tuesday, July 21, 20260.0221730.0221660.0222160.022077
Monday, July 20, 20260.0221450.0221380.0222890.022052
Sunday, July 19, 20260.0220980.0221010.0221930.022025
Friday, July 17, 20260.0221080.0221440.0222250.022033

About these data

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency