History THB / GBP

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.209325

Inverse rate4.777256

Average0.206928

Change-4.48%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.208833	0.209325	0.211743	0.207093
Thursday, August 6, 2026	0.208964	0.208953	0.211374	0.207315
Wednesday, August 5, 2026	0.209750	0.209708	0.210160	0.208386
Tuesday, August 4, 2026	0.210733	0.210727	0.211504	0.209422
Monday, August 3, 2026	0.212074	0.212024	0.212700	0.210393
Sunday, August 2, 2026	0.211417	0.211572	0.215341	0.210808
Saturday, August 1, 2026	0.212135	0.212135	0.212135	0.212135
Friday, July 31, 2026	0.209087	0.212135	0.213234	0.207238
Thursday, July 30, 2026	0.208329	0.208324	0.211252	0.207012
Wednesday, July 29, 2026	0.205019	0.204899	0.213198	0.203630
Tuesday, July 28, 2026	0.204811	0.204743	0.205630	0.204109
Monday, July 27, 2026	0.205321	0.205409	0.205855	0.203987
Sunday, July 26, 2026	0.205516	0.205426	0.206042	0.204566
Friday, July 24, 2026	0.206397	0.205689	0.206739	0.204953
Thursday, July 23, 2026	0.206437	0.206492	0.206728	0.205147
Wednesday, July 22, 2026	0.207092	0.207075	0.207738	0.205697
Tuesday, July 21, 2026	0.206597	0.206635	0.207676	0.206498
Monday, July 20, 2026	0.206918	0.206970	0.207474	0.205973
Sunday, July 19, 2026	0.207107	0.207062	0.207554	0.206590
Friday, July 17, 2026	0.206710	0.206772	0.207697	0.206191
Thursday, July 16, 2026	0.206576	0.206496	0.207589	0.206331
Wednesday, July 15, 2026	0.206874	0.206896	0.207637	0.206255
Tuesday, July 14, 2026	0.206280	0.206243	0.207697	0.205892
Monday, July 13, 2026	0.205883	0.206306	0.207428	0.205144
Sunday, July 12, 2026	0.206009	0.205896	0.206627	0.205120
Thursday, July 9, 2026	0.204990	0.205466	0.207096	0.204668
Wednesday, July 8, 2026	0.205612	0.205920	0.206623	0.205173
Tuesday, July 7, 2026	0.205448	0.205466	0.206873	0.204920
Monday, July 6, 2026	0.205373	0.205240	0.206280	0.204843
Sunday, July 5, 2026	0.205837	0.205882	0.206546	0.204034
Thursday, July 2, 2026	0.205633	0.205576	0.207048	0.204837
Wednesday, July 1, 2026	0.204809	0.204997	0.207558	0.203679
Tuesday, June 30, 2026	0.204334	0.204516	0.205910	0.204083
Monday, June 29, 2026	0.205083	0.205345	0.205923	0.203811
Sunday, June 28, 2026	0.206475	0.206444	0.206655	0.205119
Thursday, June 25, 2026	0.206255	0.205754	0.207200	0.204297
Wednesday, June 24, 2026	0.206340	0.206302	0.207028	0.205539
Tuesday, June 23, 2026	0.205350	0.205880	0.207223	0.205041
Monday, June 22, 2026	0.203879	0.203856	0.206174	0.203607
Sunday, June 21, 2026	0.203800	0.203924	0.204590	0.202960
Thursday, June 18, 2026	0.203184	0.203182	0.204589	0.202850
Wednesday, June 17, 2026	0.203363	0.203356	0.204312	0.202025
Tuesday, June 16, 2026	0.202788	0.202657	0.203725	0.202497
Monday, June 15, 2026	0.203133	0.203022	0.203770	0.202296
Sunday, June 14, 2026	0.203982	0.203995	0.204082	0.202781
Thursday, June 11, 2026	0.204273	0.204240	0.205235	0.203406
Wednesday, June 10, 2026	0.205030	0.205075	0.205707	0.204588
Tuesday, June 9, 2026	0.205085	0.205320	0.205758	0.204428
Monday, June 8, 2026	0.205204	0.205021	0.205629	0.204493
Sunday, June 7, 2026	0.204892	0.204894	0.205808	0.204130
Thursday, June 4, 2026	0.204263	0.203906	0.205288	0.202446
Wednesday, June 3, 2026	0.204106	0.204114	0.204833	0.203505
Tuesday, June 2, 2026	0.204282	0.204353	0.205514	0.203908
Monday, June 1, 2026	0.203940	0.203945	0.204515	0.203258
Sunday, May 31, 2026	0.204413	0.204452	0.205160	0.203482
Thursday, May 28, 2026	0.204381	0.204307	0.204992	0.203456
Wednesday, May 27, 2026	0.204607	0.204615	0.205678	0.203811
Tuesday, May 26, 2026	0.204869	0.204901	0.205071	0.203927
Monday, May 25, 2026	0.204451	0.204462	0.205592	0.203863
Sunday, May 24, 2026	0.204729	0.204661	0.206099	0.203682
Thursday, May 21, 2026	0.204699	0.204820	0.205610	0.204472
Wednesday, May 20, 2026	0.204641	0.204691	0.206022	0.204064
Tuesday, May 19, 2026	0.205353	0.205351	0.206597	0.203831
Monday, May 18, 2026	0.204393	0.204443	0.206269	0.203922
Sunday, May 17, 2026	0.205704	0.205736	0.206619	0.204138
Thursday, May 14, 2026	0.204870	0.204613	0.206469	0.204192
Wednesday, May 13, 2026	0.204451	0.204440	0.205394	0.204017
Tuesday, May 12, 2026	0.204890	0.205237	0.205618	0.204540
Monday, May 11, 2026	0.205125	0.205239	0.207067	0.204506
Sunday, May 10, 2026	0.205751	0.205727	0.207045	0.205047
Thursday, May 7, 2026	0.205754	0.205638	0.206525	0.204806
Wednesday, May 6, 2026	0.205992	0.205932	0.207286	0.204759
Tuesday, May 5, 2026	0.205626	0.205674	0.209743	0.202826
Monday, May 4, 2026	0.208199	0.208214	0.208756	0.205911
Sunday, May 3, 2026	0.207138	0.207082	0.210224	0.206006
Friday, May 1, 2026	0.207394	0.206803	0.209838	0.205306
Thursday, April 30, 2026	0.206951	0.207035	0.209689	0.205392
Wednesday, April 29, 2026	0.204441	0.204452	0.211120	0.202138
Tuesday, April 28, 2026	0.203579	0.203633	0.205465	0.202510
Monday, April 27, 2026	0.203064	0.203003	0.204856	0.202336
Sunday, April 26, 2026	0.203102	0.203163	0.203784	0.202225
Thursday, April 23, 2026	0.203265	0.203322	0.204047	0.202112
Wednesday, April 22, 2026	0.202202	0.202210	0.203895	0.201720
Tuesday, April 21, 2026	0.201898	0.201916	0.202823	0.201123
Monday, April 20, 2026	0.201569	0.201456	0.202735	0.200651
Sunday, April 19, 2026	0.201881	0.201871	0.202711	0.200864
Thursday, April 16, 2026	0.201226	0.201263	0.203982	0.198878
Wednesday, April 15, 2026	0.201596	0.201437	0.202365	0.200004
Tuesday, April 14, 2026	0.201432	0.201396	0.202739	0.200562
Monday, April 13, 2026	0.201052	0.201050	0.202335	0.200503

About these data

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.