History THB / GBP

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022434

Inverse rate44.574475

Average0.023024

Change-3.70%

Observations275

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.022425	0.022434	0.022443	0.022425
Friday, September 18, 2026	0.022507	0.022433	0.022578	0.022372
Thursday, September 17, 2026	0.022511	0.022501	0.022568	0.022394
Wednesday, September 16, 2026	0.022373	0.022372	0.022579	0.022312
Tuesday, September 15, 2026	0.022299	0.022295	0.022395	0.022239
Monday, September 14, 2026	0.022304	0.022297	0.022377	0.022229
Sunday, September 13, 2026	0.022342	0.022343	0.022491	0.022190
Friday, September 11, 2026	0.022363	0.022376	0.022494	0.022256
Thursday, September 10, 2026	0.022333	0.022330	0.022505	0.022277
Wednesday, September 9, 2026	0.022421	0.022415	0.022554	0.022272
Tuesday, September 8, 2026	0.022446	0.022448	0.022524	0.022372
Monday, September 7, 2026	0.022470	0.022471	0.022546	0.022375
Sunday, September 6, 2026	0.022477	0.022473	0.022561	0.022396
Friday, September 4, 2026	0.022469	0.022459	0.022567	0.022367
Thursday, September 3, 2026	0.022467	0.022469	0.022560	0.022349
Wednesday, September 2, 2026	0.022355	0.022352	0.022566	0.022248
Tuesday, September 1, 2026	0.022225	0.022235	0.022423	0.022169
Monday, August 31, 2026	0.022278	0.022279	0.022324	0.022161
Sunday, August 30, 2026	0.022332	0.022332	0.022355	0.022208
Friday, August 28, 2026	0.022400	0.022297	0.022525	0.022184
Thursday, August 27, 2026	0.022383	0.022381	0.022492	0.022206
Wednesday, August 26, 2026	0.022431	0.022436	0.022486	0.022350
Tuesday, August 25, 2026	0.022441	0.022453	0.022542	0.022301
Monday, August 24, 2026	0.022440	0.022445	0.022492	0.022335
Sunday, August 23, 2026	0.022451	0.022446	0.022533	0.022389
Friday, August 21, 2026	0.022347	0.022428	0.022530	0.022260
Thursday, August 20, 2026	0.022334	0.022345	0.022508	0.022255
Wednesday, August 19, 2026	0.022382	0.022377	0.022425	0.022238
Tuesday, August 18, 2026	0.022318	0.022317	0.022523	0.022126
Monday, August 17, 2026	0.022361	0.022363	0.022420	0.022289
Sunday, August 16, 2026	0.022285	0.022282	0.022422	0.022247
Friday, August 14, 2026	0.022371	0.022326	0.022437	0.022170
Thursday, August 13, 2026	0.022352	0.022347	0.022413	0.022192
Wednesday, August 12, 2026	0.022394	0.022396	0.022459	0.022304
Tuesday, August 11, 2026	0.022351	0.022349	0.022457	0.022268
Monday, August 10, 2026	0.022435	0.022441	0.022486	0.022301
Sunday, August 9, 2026	0.022444	0.022476	0.022515	0.022354
Friday, August 7, 2026	0.022472	0.022445	0.022665	0.022319
Thursday, August 6, 2026	0.022449	0.022453	0.022643	0.022332
Wednesday, August 5, 2026	0.022452	0.022463	0.022510	0.022399
Tuesday, August 4, 2026	0.022365	0.022373	0.022498	0.022289
Monday, August 3, 2026	0.022290	0.022298	0.022423	0.022220
Sunday, August 2, 2026	0.022235	0.022232	0.022382	0.022154
Saturday, August 1, 2026	0.022214	0.022214	0.022214	0.022214
Friday, July 31, 2026	0.022258	0.022206	0.022378	0.022115
Thursday, July 30, 2026	0.022262	0.022262	0.022407	0.022145
Wednesday, July 29, 2026	0.022349	0.022358	0.022495	0.022052
Tuesday, July 28, 2026	0.022431	0.022432	0.022512	0.022376
Monday, July 27, 2026	0.022376	0.022368	0.022529	0.022301
Sunday, July 26, 2026	0.022275	0.022285	0.022444	0.022235
Friday, July 24, 2026	0.022215	0.022286	0.022366	0.022145
Thursday, July 23, 2026	0.022204	0.022204	0.022345	0.022143
Wednesday, July 22, 2026	0.022138	0.022139	0.022290	0.022050
Tuesday, July 21, 2026	0.022173	0.022166	0.022216	0.022077
Monday, July 20, 2026	0.022145	0.022138	0.022289	0.022052
Sunday, July 19, 2026	0.022098	0.022101	0.022193	0.022025
Friday, July 17, 2026	0.022108	0.022144	0.022225	0.022033
Thursday, July 16, 2026	0.022118	0.022126	0.022217	0.022035
Wednesday, July 15, 2026	0.022027	0.022023	0.022137	0.021952
Tuesday, July 14, 2026	0.022314	0.022315	0.022346	0.022023
Monday, July 13, 2026	0.022400	0.022357	0.022486	0.022188
Sunday, July 12, 2026	0.022399	0.022412	0.022459	0.022291
Thursday, July 9, 2026	0.022403	0.022344	0.022448	0.022255
Wednesday, July 8, 2026	0.022344	0.022303	0.022400	0.022211
Tuesday, July 7, 2026	0.022465	0.022456	0.022510	0.022293
Monday, July 6, 2026	0.022426	0.022436	0.022529	0.022372
Sunday, July 5, 2026	0.022533	0.022530	0.022636	0.022431
Thursday, July 2, 2026	0.022585	0.022588	0.022669	0.022471
Wednesday, July 1, 2026	0.022621	0.022601	0.022747	0.022401
Tuesday, June 30, 2026	0.022707	0.022690	0.022759	0.022516
Monday, June 29, 2026	0.022723	0.022691	0.022827	0.022591
Sunday, June 28, 2026	0.022689	0.022687	0.022814	0.022573
Thursday, June 25, 2026	0.022719	0.022776	0.022945	0.022580
Wednesday, June 24, 2026	0.022765	0.022759	0.022842	0.022617
Tuesday, June 23, 2026	0.022834	0.022770	0.022934	0.022616
Monday, June 22, 2026	0.022921	0.022919	0.023029	0.022692
Sunday, June 21, 2026	0.023012	0.022999	0.023079	0.022860
Thursday, June 18, 2026	0.023113	0.023114	0.023196	0.022927
Wednesday, June 17, 2026	0.023020	0.023020	0.023226	0.022878
Tuesday, June 16, 2026	0.022898	0.022910	0.022992	0.022817
Monday, June 15, 2026	0.022897	0.022914	0.023005	0.022811
Sunday, June 14, 2026	0.022787	0.022786	0.022938	0.022767
Thursday, June 11, 2026	0.022788	0.022795	0.022903	0.022685
Wednesday, June 10, 2026	0.022735	0.022734	0.022841	0.022627
Tuesday, June 9, 2026	0.022736	0.022709	0.022794	0.022595
Monday, June 8, 2026	0.022818	0.022839	0.022882	0.022659
Sunday, June 7, 2026	0.022827	0.022827	0.022953	0.022728
Thursday, June 4, 2026	0.022794	0.022830	0.023071	0.022606
Wednesday, June 3, 2026	0.022813	0.022813	0.022895	0.022700
Tuesday, June 2, 2026	0.022745	0.022737	0.022837	0.022640

About these data

The THB/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.