History THB / EUR

The THB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026178

Inverse rate38.200181

Average0.026575

Change-1.57%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.026158	0.026178	0.026307	0.025986
Wednesday, September 16, 2026	0.026051	0.026076	0.026122	0.025948
Tuesday, September 15, 2026	0.026037	0.026036	0.026114	0.025972
Monday, September 14, 2026	0.026074	0.026066	0.026139	0.025981
Sunday, September 13, 2026	0.026064	0.026066	0.026280	0.025888
Friday, September 11, 2026	0.026015	0.026097	0.026206	0.025919
Thursday, September 10, 2026	0.025987	0.025983	0.026225	0.025944
Wednesday, September 9, 2026	0.026106	0.026111	0.026251	0.025942
Tuesday, September 8, 2026	0.026145	0.026149	0.026227	0.026052
Monday, September 7, 2026	0.026179	0.026180	0.026262	0.026079
Sunday, September 6, 2026	0.026164	0.026155	0.026251	0.026082
Friday, September 4, 2026	0.026137	0.026123	0.026262	0.026042
Thursday, September 3, 2026	0.026138	0.026147	0.026263	0.026030
Wednesday, September 2, 2026	0.026015	0.026014	0.026259	0.025909
Tuesday, September 1, 2026	0.025913	0.025917	0.026122	0.025818
Monday, August 31, 2026	0.025981	0.025985	0.026054	0.025852
Sunday, August 30, 2026	0.026091	0.026093	0.026117	0.025919
Friday, August 28, 2026	0.026121	0.026049	0.026307	0.025873
Thursday, August 27, 2026	0.026115	0.026108	0.026245	0.025908
Wednesday, August 26, 2026	0.026174	0.026174	0.026223	0.026072
Tuesday, August 25, 2026	0.026230	0.026246	0.026303	0.026067
Monday, August 24, 2026	0.026228	0.026234	0.026296	0.026118
Sunday, August 23, 2026	0.026235	0.026235	0.026327	0.026154
Friday, August 21, 2026	0.026077	0.026211	0.026287	0.025985
Thursday, August 20, 2026	0.026070	0.026084	0.026269	0.025985
Wednesday, August 19, 2026	0.026073	0.026069	0.026124	0.025935
Tuesday, August 18, 2026	0.026097	0.026090	0.026324	0.025823
Monday, August 17, 2026	0.026155	0.026162	0.026205	0.026069
Sunday, August 16, 2026	0.026084	0.026079	0.026242	0.025996
Friday, August 14, 2026	0.026168	0.026114	0.026239	0.025944
Thursday, August 13, 2026	0.026146	0.026135	0.026216	0.025974
Wednesday, August 12, 2026	0.026221	0.026218	0.026289	0.026100
Tuesday, August 11, 2026	0.026156	0.026155	0.026292	0.026077
Monday, August 10, 2026	0.026252	0.026260	0.026309	0.026094
Sunday, August 9, 2026	0.026200	0.026238	0.026297	0.026150
Friday, August 7, 2026	0.026225	0.026193	0.026428	0.026030
Thursday, August 6, 2026	0.026210	0.026215	0.026411	0.026051
Wednesday, August 5, 2026	0.026168	0.026180	0.026285	0.026113
Tuesday, August 4, 2026	0.026087	0.026094	0.026240	0.026002
Monday, August 3, 2026	0.026009	0.026018	0.026159	0.025931
Sunday, August 2, 2026	0.025991	0.025982	0.026122	0.025885
Friday, July 31, 2026	0.025990	0.025981	0.026170	0.025837
Thursday, July 30, 2026	0.025999	0.026005	0.026210	0.025884
Wednesday, July 29, 2026	0.026053	0.026062	0.026228	0.025737
Tuesday, July 28, 2026	0.026175	0.026177	0.026280	0.026112
Monday, July 27, 2026	0.026156	0.026146	0.026335	0.026035
Sunday, July 26, 2026	0.026096	0.026111	0.026254	0.026025
Friday, July 24, 2026	0.026000	0.026094	0.026179	0.025921
Thursday, July 23, 2026	0.025984	0.025982	0.026158	0.025930
Wednesday, July 22, 2026	0.025947	0.025949	0.026086	0.025821
Tuesday, July 21, 2026	0.026018	0.026005	0.026030	0.025889
Monday, July 20, 2026	0.026055	0.026042	0.026115	0.025963
Sunday, July 19, 2026	0.025999	0.026005	0.026104	0.025932
Friday, July 17, 2026	0.026034	0.026026	0.026112	0.025925
Thursday, July 16, 2026	0.026043	0.026059	0.026109	0.025939
Wednesday, July 15, 2026	0.025994	0.026000	0.026089	0.025903
Tuesday, July 14, 2026	0.026161	0.026167	0.026217	0.025972
Monday, July 13, 2026	0.026271	0.026213	0.026368	0.026014
Sunday, July 12, 2026	0.026294	0.026308	0.026365	0.026119
Thursday, July 9, 2026	0.026282	0.026218	0.026346	0.026117
Wednesday, July 8, 2026	0.026202	0.026158	0.026251	0.026050
Tuesday, July 7, 2026	0.026295	0.026286	0.026329	0.026087
Monday, July 6, 2026	0.026253	0.026272	0.026352	0.026192
Sunday, July 5, 2026	0.026307	0.026303	0.026447	0.026201
Thursday, July 2, 2026	0.026375	0.026377	0.026468	0.026227
Wednesday, July 1, 2026	0.026401	0.026377	0.026547	0.026137
Tuesday, June 30, 2026	0.026363	0.026343	0.026484	0.026210
Monday, June 29, 2026	0.026372	0.026331	0.026500	0.026229
Sunday, June 28, 2026	0.026299	0.026296	0.026448	0.026188
Thursday, June 25, 2026	0.026370	0.026437	0.026636	0.026131
Wednesday, June 24, 2026	0.026393	0.026391	0.026508	0.026248
Tuesday, June 23, 2026	0.026489	0.026413	0.026615	0.026242
Monday, June 22, 2026	0.026574	0.026569	0.026693	0.026285
Sunday, June 21, 2026	0.026514	0.026500	0.026632	0.026444
Thursday, June 18, 2026	0.026625	0.026631	0.026742	0.026454
Wednesday, June 17, 2026	0.026606	0.026609	0.026780	0.026442
Tuesday, June 16, 2026	0.026480	0.026494	0.026568	0.026386
Monday, June 15, 2026	0.026501	0.026514	0.026614	0.026390
Sunday, June 14, 2026	0.026413	0.026413	0.026546	0.026368
Friday, June 12, 2026	0.026323	0.026441	0.026534	0.026243
Thursday, June 11, 2026	0.026409	0.026414	0.026524	0.026276
Wednesday, June 10, 2026	0.026336	0.026333	0.026434	0.026217
Tuesday, June 9, 2026	0.026356	0.026326	0.026421	0.026203
Monday, June 8, 2026	0.026391	0.026414	0.026463	0.026243
Sunday, June 7, 2026	0.026414	0.026419	0.026558	0.026298
Thursday, June 4, 2026	0.026346	0.026396	0.026725	0.026172
Wednesday, June 3, 2026	0.026385	0.026385	0.026474	0.026239
Tuesday, June 2, 2026	0.026330	0.026321	0.026435	0.026216
Monday, June 1, 2026	0.026398	0.026398	0.026459	0.026280
Sunday, May 31, 2026	0.026351	0.026349	0.026503	0.026214

About these data

The THB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.