About these data
The THB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History THB / EUR
The THB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate44.552986
Inverse rate0.022445
Average43.291586
Change+2.41%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 44.499131 | 44.552986 | 44.804343 | 44.120810 |
| Thursday, August 6, 2026 | 44.546398 | 44.537134 | 44.778540 | 44.164395 |
| Wednesday, August 5, 2026 | 44.538720 | 44.517179 | 44.644684 | 44.424270 |
| Tuesday, August 4, 2026 | 44.713482 | 44.697623 | 44.865483 | 44.447435 |
| Monday, August 3, 2026 | 44.863099 | 44.846181 | 45.004712 | 44.597371 |
| Sunday, August 2, 2026 | 44.973222 | 44.981114 | 45.138857 | 44.679057 |
| Saturday, August 1, 2026 | 45.016381 | 45.016381 | 45.016381 | 45.016381 |
| Friday, July 31, 2026 | 44.928239 | 45.032166 | 45.218400 | 44.686298 |
| Thursday, July 30, 2026 | 44.919166 | 44.919166 | 45.157424 | 44.629572 |
| Wednesday, July 29, 2026 | 44.744795 | 44.726997 | 45.347943 | 44.454666 |
| Tuesday, July 28, 2026 | 44.580829 | 44.578792 | 44.690224 | 44.421133 |
| Monday, July 27, 2026 | 44.690437 | 44.707289 | 44.841263 | 44.388107 |
| Sunday, July 26, 2026 | 44.894305 | 44.873764 | 44.973672 | 44.556166 |
| Friday, July 24, 2026 | 45.015050 | 44.870342 | 45.156039 | 44.709980 |
| Thursday, July 23, 2026 | 45.036414 | 45.037010 | 45.160260 | 44.752882 |
| Wednesday, July 22, 2026 | 45.170613 | 45.168193 | 45.352266 | 44.862671 |
| Tuesday, July 21, 2026 | 45.100006 | 45.114593 | 45.295655 | 45.011955 |
| Monday, July 20, 2026 | 45.157824 | 45.170651 | 45.347147 | 44.866060 |
| Sunday, July 19, 2026 | 45.253492 | 45.246740 | 45.403073 | 45.059766 |
| Friday, July 17, 2026 | 45.231551 | 45.159816 | 45.386530 | 44.994360 |
| Thursday, July 16, 2026 | 45.212420 | 45.194767 | 45.382230 | 45.010474 |
| Wednesday, July 15, 2026 | 45.398047 | 45.406661 | 45.554650 | 45.173898 |
| Tuesday, July 14, 2026 | 44.814145 | 44.813314 | 45.406076 | 44.751349 |
| Monday, July 13, 2026 | 44.643524 | 44.728900 | 45.069138 | 44.471275 |
| Sunday, July 12, 2026 | 44.644050 | 44.618478 | 44.861392 | 44.525540 |
| Thursday, July 9, 2026 | 44.637155 | 44.754494 | 44.932743 | 44.548378 |
| Wednesday, July 8, 2026 | 44.754892 | 44.837104 | 45.022829 | 44.643430 |
| Tuesday, July 7, 2026 | 44.514577 | 44.531955 | 44.856186 | 44.423716 |
| Monday, July 6, 2026 | 44.591194 | 44.570770 | 44.698931 | 44.388031 |
| Sunday, July 5, 2026 | 44.378580 | 44.385694 | 44.580791 | 44.176653 |
| Thursday, July 2, 2026 | 44.276946 | 44.271159 | 44.502134 | 44.112552 |
| Wednesday, July 1, 2026 | 44.206482 | 44.246728 | 44.640159 | 43.962245 |
| Tuesday, June 30, 2026 | 44.039431 | 44.071659 | 44.413432 | 43.937908 |
| Monday, June 29, 2026 | 44.008430 | 44.069503 | 44.264925 | 43.806907 |
| Sunday, June 28, 2026 | 44.074957 | 44.078445 | 44.300103 | 43.832800 |
| Thursday, June 25, 2026 | 44.016196 | 43.905204 | 44.287720 | 43.582103 |
| Wednesday, June 24, 2026 | 43.926710 | 43.939434 | 44.214906 | 43.779184 |
| Tuesday, June 23, 2026 | 43.794965 | 43.916733 | 44.215627 | 43.603288 |
| Monday, June 22, 2026 | 43.628465 | 43.632100 | 44.067840 | 43.422648 |
| Sunday, June 21, 2026 | 43.455293 | 43.480555 | 43.744856 | 43.328981 |
| Thursday, June 18, 2026 | 43.265192 | 43.264331 | 43.617581 | 43.111392 |
| Wednesday, June 17, 2026 | 43.440085 | 43.440497 | 43.710020 | 43.055057 |
| Tuesday, June 16, 2026 | 43.671461 | 43.649301 | 43.826412 | 43.493687 |
| Monday, June 15, 2026 | 43.673688 | 43.642228 | 43.838547 | 43.469118 |
| Sunday, June 14, 2026 | 43.884194 | 43.886432 | 43.923651 | 43.595526 |
| Thursday, June 11, 2026 | 43.882026 | 43.869887 | 44.081635 | 43.662744 |
| Wednesday, June 10, 2026 | 43.985407 | 43.987757 | 44.195795 | 43.780233 |
| Tuesday, June 9, 2026 | 43.983257 | 44.034660 | 44.258465 | 43.871492 |
| Monday, June 8, 2026 | 43.824913 | 43.785334 | 44.132750 | 43.703168 |
| Sunday, June 7, 2026 | 43.807591 | 43.807591 | 43.999092 | 43.566783 |
| Thursday, June 4, 2026 | 43.871662 | 43.802902 | 44.236814 | 43.344687 |
| Wednesday, June 3, 2026 | 43.834257 | 43.834257 | 44.052235 | 43.678576 |
| Tuesday, June 2, 2026 | 43.964915 | 43.981914 | 44.168689 | 43.789431 |
| Monday, June 1, 2026 | 43.822432 | 43.821725 | 44.014234 | 43.718054 |
| Sunday, May 31, 2026 | 43.821541 | 43.825079 | 44.062315 | 43.586582 |
| Thursday, May 28, 2026 | 43.762353 | 43.748322 | 43.981441 | 43.482805 |
| Wednesday, May 27, 2026 | 43.801987 | 43.804926 | 44.023237 | 43.496916 |
| Tuesday, May 26, 2026 | 43.897187 | 43.903393 | 43.932705 | 43.646852 |
| Monday, May 25, 2026 | 43.857377 | 43.863202 | 44.095018 | 43.654688 |
| Sunday, May 24, 2026 | 43.869229 | 43.855745 | 44.198300 | 43.638694 |
| Thursday, May 21, 2026 | 43.723558 | 43.749832 | 44.001779 | 43.673119 |
| Wednesday, May 20, 2026 | 43.682406 | 43.691393 | 44.016361 | 43.543658 |
| Tuesday, May 19, 2026 | 43.742383 | 43.748745 | 44.107748 | 43.404330 |
| Monday, May 18, 2026 | 43.623050 | 43.624494 | 43.996505 | 43.450278 |
| Sunday, May 17, 2026 | 43.499095 | 43.492149 | 44.001448 | 43.199448 |
| Thursday, May 14, 2026 | 43.452063 | 43.397391 | 43.773189 | 43.165534 |
| Wednesday, May 13, 2026 | 43.652102 | 43.650750 | 43.811072 | 43.486813 |
| Tuesday, May 12, 2026 | 43.730627 | 43.805739 | 43.905580 | 43.558891 |
| Monday, May 11, 2026 | 43.875633 | 43.902373 | 44.175070 | 43.562216 |
| Sunday, May 10, 2026 | 43.881349 | 43.870142 | 44.337050 | 43.766469 |
| Thursday, May 7, 2026 | 43.745255 | 43.716959 | 44.037076 | 43.561148 |
| Wednesday, May 6, 2026 | 43.816255 | 43.806235 | 44.091229 | 43.553954 |
| Tuesday, May 5, 2026 | 43.989143 | 44.003313 | 44.368043 | 43.437683 |
| Monday, May 4, 2026 | 44.289579 | 44.288382 | 44.536171 | 43.921887 |
| Sunday, May 3, 2026 | 44.139618 | 44.112454 | 44.550227 | 43.826429 |
| Friday, May 1, 2026 | 44.179877 | 44.125048 | 44.548842 | 43.886466 |
| Thursday, April 30, 2026 | 44.197470 | 44.208666 | 44.538229 | 43.905425 |
| Wednesday, April 29, 2026 | 44.179146 | 44.175153 | 44.638975 | 43.708290 |
| Tuesday, April 28, 2026 | 43.934639 | 43.941034 | 44.339828 | 43.734840 |
| Monday, April 27, 2026 | 43.809062 | 43.796111 | 44.103471 | 43.530366 |
| Sunday, April 26, 2026 | 43.798482 | 43.815960 | 44.013031 | 43.608108 |
| Thursday, April 23, 2026 | 43.729465 | 43.738805 | 43.955331 | 43.463928 |
| Wednesday, April 22, 2026 | 43.532843 | 43.538721 | 43.907317 | 43.444856 |
| Tuesday, April 21, 2026 | 43.468859 | 43.474150 | 43.678940 | 43.287007 |
| Monday, April 20, 2026 | 43.323546 | 43.300001 | 43.586214 | 43.142278 |
| Sunday, April 19, 2026 | 43.325246 | 43.325246 | 43.532437 | 43.105401 |
| Thursday, April 16, 2026 | 43.326574 | 43.337706 | 43.719491 | 42.845375 |
| Wednesday, April 15, 2026 | 43.451111 | 43.422254 | 43.542685 | 43.069393 |
| Tuesday, April 14, 2026 | 43.412157 | 43.413924 | 43.678708 | 43.234456 |
| Monday, April 13, 2026 | 43.265008 | 43.262601 | 43.608421 | 43.139480 |
Reference data supplied by our market data provider. It is not financial advice.