currencies.zone

History THB / CNY

The THB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate33.020000
Inverse rate0.030285
Average32.343373
Change+5.73%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202633.09000033.02000033.16999832.840000
Thursday, August 6, 202633.11000133.09999833.15000232.872002
Wednesday, August 5, 202633.07000033.04999933.12099833.025002
Tuesday, August 4, 202633.24000233.23000033.27000033.060001
Monday, August 3, 202633.41000033.40000233.44300133.231998
Sunday, August 2, 202633.34000033.34000033.43299933.279999
Saturday, August 1, 202633.38999933.38999933.38999933.389999
Friday, July 31, 202633.36999933.38999933.50999833.340000
Thursday, July 30, 202633.36999933.36999933.51900133.294998
Wednesday, July 29, 202633.47000133.45999933.68399833.341000
Tuesday, July 28, 202633.56000133.54999933.57799933.450001
Monday, July 27, 202633.63000133.63999933.68700033.442001
Sunday, July 26, 202633.61999933.61000133.65200033.500000
Friday, July 24, 202633.79999933.68999933.83000233.599998
Thursday, July 23, 202633.83000233.83000233.83000233.630001
Wednesday, July 22, 202633.77000033.77000033.86000133.730000
Tuesday, July 21, 202633.70999933.72000133.82000033.700001
Monday, July 20, 202633.61999933.63000133.70200033.580002
Sunday, July 19, 202633.66000033.65000233.68000033.588001
Friday, July 17, 202633.56000133.57000033.66999833.509998
Thursday, July 16, 202633.54399933.52999933.66000033.521999
Wednesday, July 15, 202633.53099833.53200133.63299933.509998
Tuesday, July 14, 202633.45600133.45000133.63999933.439999
Monday, July 13, 202633.43800033.50999833.54000133.328999
Sunday, July 12, 202633.34999833.33000233.45000133.310001
Thursday, July 9, 202633.27700033.36000133.40300033.242001
Wednesday, July 8, 202633.41400133.47000133.52399833.354000
Tuesday, July 7, 202633.35699833.36000133.52999933.340000
Monday, July 6, 202633.29000133.26699833.35300133.220001
Sunday, July 5, 202633.24000233.24000233.34999833.139999
Thursday, July 2, 202633.18999933.18999933.25600133.080002
Wednesday, July 1, 202633.29000133.32000033.35200133.115002
Tuesday, June 30, 202633.23700033.25999833.41799933.231998
Monday, June 29, 202633.20700133.25000033.34299933.150002
Sunday, June 28, 202633.40000233.40000233.41999833.220001
Thursday, June 25, 202633.36999933.29200033.47000133.063999
Wednesday, June 24, 202633.37200233.37200233.45299933.284000
Tuesday, June 23, 202633.17599933.27000033.47300033.175999
Monday, June 22, 202632.93600132.93700033.25799932.930000
Sunday, June 21, 202632.90000232.91999832.95999932.862000
Thursday, June 18, 202632.76300032.77100032.93999932.750000
Wednesday, June 17, 202632.65000232.65900032.79999932.599998
Tuesday, June 16, 202632.52999932.50999832.61999932.485001
Monday, June 15, 202632.54999932.52999932.61500232.459999
Sunday, June 14, 202632.61999932.63000132.63000132.490002
Friday, June 12, 202632.79999932.68000032.86999932.599998
Thursday, June 11, 202632.71799932.70500232.83200132.619999
Wednesday, June 10, 202632.90900032.91999833.00099932.854000
Tuesday, June 9, 202632.89199832.93000032.97300032.814999
Monday, June 8, 202632.86999932.83900132.91199932.779999
Sunday, June 7, 202632.84999832.84999832.91000032.740002
Thursday, June 4, 202632.68000032.62300132.81000132.450001
Wednesday, June 3, 202632.64600032.64600032.72200032.564999
Tuesday, June 2, 202632.68000032.68999932.78200132.624001
Monday, June 1, 202632.55699932.55699932.64799932.500000
Sunday, May 31, 202632.58000232.58000232.69599932.506001
Thursday, May 28, 202632.54999932.54000132.61399832.425999
Wednesday, May 27, 202632.65000232.65000232.73700032.536999
Tuesday, May 26, 202632.61999932.62900232.64199832.529999
Monday, May 25, 202632.49700232.50000032.66999832.490002
Sunday, May 24, 202632.54000132.52999932.72000132.393002
Thursday, May 21, 202632.55699932.57000032.69200132.556999
Wednesday, May 20, 202632.51499932.52299932.72000132.511002
Tuesday, May 19, 202632.66199932.65800132.76499932.443001
Monday, May 18, 202632.47300032.47800132.75099932.473000
Sunday, May 17, 202632.68000032.68000032.77800032.470001
Thursday, May 14, 202632.45000132.40700132.68500132.412998
Wednesday, May 13, 202632.27199932.27100032.37200232.271999
Tuesday, May 12, 202632.30600032.36000132.40100132.294998
Monday, May 11, 202632.25999832.27000032.47000132.259998
Sunday, May 10, 202632.27999932.27000032.47600232.227001
Thursday, May 7, 202632.27000032.25000032.31000132.148998
Wednesday, May 6, 202632.24000232.23000032.34400232.047001
Tuesday, May 5, 202632.41999832.43000032.52000032.023998
Monday, May 4, 202632.73000032.73000032.79999932.500000
Sunday, May 3, 202632.50000032.48000032.75600132.400002
Friday, May 1, 202632.47000132.45000132.61999932.299999
Thursday, April 30, 202632.49000232.50000032.61000132.310001
Wednesday, April 29, 202632.75000032.75000032.84000032.484001
Tuesday, April 28, 202632.48000032.49000232.77600132.459999
Monday, April 27, 202632.36000132.34999832.56600232.330002
Sunday, April 26, 202632.41000032.41999832.41999832.270000
Thursday, April 23, 202632.47000132.48000032.51200132.305000
Wednesday, April 22, 202632.25000032.25000032.48000032.230000
Tuesday, April 21, 202632.16999832.18000032.27000032.080002
Monday, April 20, 202632.02000032.00000032.19500031.990000
Sunday, April 19, 202632.13000132.13000132.13999931.973000
Thursday, April 16, 202632.04000132.04000132.15000231.724001
Wednesday, April 15, 202632.00999831.99000032.02999931.858000
Tuesday, April 14, 202631.98000031.98000032.16500131.920000

About these data

The THB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency