currencies.zone

History THB / CNY

The THB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.199678
Inverse rate5.008068
Average0.211582
Change-8.81%
Observations282
Download CSV
DateOpenCloseHighLow
Tuesday, October 13, 20260.1991610.1996780.1999640.198650
Monday, October 12, 20260.1989890.1991190.1997610.198930
Sunday, October 11, 20260.1995820.1995820.1999520.198989
Saturday, October 10, 20260.1995160.1996120.1998870.199352
Friday, October 9, 20260.1989830.1993440.2000900.198550
Thursday, October 8, 20260.1993960.1994490.2001220.199171
Wednesday, October 7, 20260.1996400.1996400.1996750.198893
Tuesday, October 6, 20260.1997170.1997530.1997170.198693
Monday, October 5, 20260.1991420.1990060.1998360.198947
Sunday, October 4, 20260.1999550.1999550.2000150.198929
Friday, October 2, 20260.1991880.1997820.2005020.198893
Thursday, October 1, 20260.1992420.1992900.2003740.198988
Wednesday, September 30, 20260.1995270.1995980.1996580.198888
Tuesday, September 29, 20260.1997320.1997320.2001490.199458
Monday, September 28, 20260.1996400.1997110.2004270.199415
Sunday, September 27, 20260.2008020.2008020.2009220.199566
Thursday, September 24, 20260.2004630.2004510.2015950.200391
Wednesday, September 23, 20260.2007210.2007570.2011960.200266
Tuesday, September 22, 20260.2023440.2022830.2024720.200407
Monday, September 21, 20260.2015320.2016410.2025200.201102
Sunday, September 20, 20260.2008250.2007640.2016230.200704
Friday, September 18, 20260.2013260.2011720.2019660.200339
Thursday, September 17, 20260.2016660.2016050.2018780.200941
Wednesday, September 16, 20260.2007780.2007780.2019580.200598
Tuesday, September 15, 20260.2015980.2015980.2020840.201417
Monday, September 14, 20260.2019930.2019330.2021910.201345
Sunday, September 13, 20260.2027200.2027200.2031500.201363
Saturday, September 12, 20260.2027060.2030110.2030150.202706
Friday, September 11, 20260.2025860.2027580.2036060.201711
Thursday, September 10, 20260.2023570.2022960.2035110.202168
Wednesday, September 9, 20260.2038430.2038430.2042150.202679
Tuesday, September 8, 20260.2040290.2040290.2045390.203731
Monday, September 7, 20260.2042860.2042860.2045980.203635
Sunday, September 6, 20260.2039140.2038520.2044850.203654
Saturday, September 5, 20260.2041470.2041620.2041620.204147
Friday, September 4, 20260.2041820.2038710.2045270.203188
Thursday, September 3, 20260.2042250.2042870.2044740.203379
Wednesday, September 2, 20260.2025020.2025020.2043990.202440
Tuesday, September 1, 20260.2018320.2019530.2030520.201348
Monday, August 31, 20260.2030060.2030490.2030800.201950
Sunday, August 30, 20260.2033870.2033870.2035100.202615
Friday, August 28, 20260.2043480.2030030.2049360.202386
Thursday, August 27, 20260.2045040.2045800.2045040.202935
Wednesday, August 26, 20260.2050790.2050730.2051420.204393
Tuesday, August 25, 20260.2057970.2059170.2058640.204575
Monday, August 24, 20260.2057140.2057640.2059530.204973
Sunday, August 23, 20260.2060390.2059760.2063300.205516
Friday, August 21, 20260.2045750.2054420.2062870.204225
Thursday, August 20, 20260.2048290.2049480.2060850.204592
Wednesday, August 19, 20260.2048550.2047930.2051680.204395
Tuesday, August 18, 20260.2037100.2036980.2053980.203335
Monday, August 17, 20260.2042210.2042390.2043010.203622
Sunday, August 16, 20260.2035870.2035260.2048240.203581
Saturday, August 15, 20260.2037080.2034510.2037440.203451
Friday, August 14, 20260.2034490.2034510.2040570.202348
Thursday, August 13, 20260.2033410.2032800.2038580.202913
Wednesday, August 12, 20260.2038480.2038480.2040950.203234
Tuesday, August 11, 20260.2036530.2036530.2045240.203371
Monday, August 10, 20260.2045290.2045910.2047150.203400
Sunday, August 9, 20260.2042810.2045910.2048390.204077
Friday, August 7, 20260.2039380.2040340.2055270.203021
Thursday, August 6, 20260.2038300.2038910.2053050.203584
Wednesday, August 5, 20260.2041030.2042270.2043820.203789
Tuesday, August 4, 20260.2031650.2032260.2042710.202982
Monday, August 3, 20260.2021040.2021650.2031870.201905
Sunday, August 2, 20260.2024860.2024860.2028520.201923
Saturday, August 1, 20260.2021680.2020010.2021710.202001
Friday, July 31, 20260.2020920.2020010.2026120.200970
Thursday, July 30, 20260.2024270.2024270.2028830.201527
Wednesday, July 29, 20260.2021540.2022150.2029360.200870
Tuesday, July 28, 20260.2017580.2018180.2024220.201650
Monday, July 27, 20260.2011800.2011210.2023110.200840
Sunday, July 26, 20260.2014220.2014820.2021430.201230
Friday, July 24, 20260.2001980.2009910.2016730.199799
Thursday, July 23, 20260.2001210.2001920.2013110.200121
Wednesday, July 22, 20260.2005480.2005480.2007860.200015
Tuesday, July 21, 20260.2007000.2006410.2007600.200047
Monday, July 20, 20260.2014430.2013830.2016830.200952
Sunday, July 19, 20260.2012030.2012630.2016350.201084
Friday, July 17, 20260.2015260.2016000.2022950.200775
Thursday, July 16, 20260.2018990.2019830.2020320.201203
Wednesday, July 15, 20260.2018490.2018430.2019760.201237
Tuesday, July 14, 20260.2023550.2023920.2024520.201249
Monday, July 13, 20260.2027480.2023130.2034110.202132
Sunday, July 12, 20260.2031960.2033180.2034400.202589
Thursday, July 9, 20260.2041080.2036000.2043230.203338
Wednesday, July 8, 20260.2035820.2032420.2039490.202914
Tuesday, July 7, 20260.2036570.2036390.2037610.202607
Monday, July 6, 20260.2041390.2042810.2045700.203754
Sunday, July 5, 20260.2042300.2042300.2048460.203556

About these data

The THB/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency